Coinranking
BTradeCoin Historical Data
BTRD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2019 | $0.000776 | -2.74% | ||
| Sep 21, 2019 | $0.000801 | -1.50% | ||
| Sep 20, 2019 | $0.000813 | +0.14% | ||
| Sep 17, 2019 | $0.000816 | -0.28% | ||
| Sep 16, 2019 | $0.000819 | +0.08% | ||
| Sep 15, 2019 | $0.000818 | -0.02% | ||
| Sep 9, 2019 | $0.000818 | -1.27% | ||
| Sep 8, 2019 | $0.000828 | +13.45% | ||
| Sep 7, 2019 | $0.00073 | +41.87% | ||
| Sep 6, 2019 | $0.000515 | -18.33% | ||
| Sep 5, 2019 | $0.000631 | -0.04% | ||
| Sep 4, 2019 | $0.000629 | -1.40% | ||
| Sep 3, 2019 | $0.000638 | +2.91% | ||
| Sep 2, 2019 | $0.00062 | +27.49% | ||
| Sep 1, 2019 | $0.000488 | +0.56% | ||
| Aug 30, 2019 | $0.000478 | +0.40% | ||
| Aug 29, 2019 | $0.000476 | -0.10% | ||
| Aug 28, 2019 | $0.00051 | +0.56% | ||
| Aug 27, 2019 | $0.000507 | +24.36% | ||
| Aug 26, 2019 | $0.000616 | +1.47% | ||
| Aug 25, 2019 | $0.000607 | -14.31% | ||
| Aug 24, 2019 | $0.000708 | +0.60% | ||
| Aug 23, 2019 | $0.000506 | +0.07% | ||
| Aug 22, 2019 | $0.000506 | +0.02% | ||
| Aug 21, 2019 | $0.000506 | -41.10% | ||
| Aug 20, 2019 | $0.000859 | -21.45% | ||
| Aug 19, 2019 | $0.00109 | -12.34% | ||
| Aug 18, 2019 | $0.00124 | +20.80% | ||
| Aug 17, 2019 | $0.00103 | +23.51% | ||
| Aug 16, 2019 | $0.000828 | +0.27% | ||
| Aug 15, 2019 | $0.000822 | +16.60% | ||
| Aug 14, 2019 | $0.000703 | -18.74% | ||
| Aug 13, 2019 | $0.000865 | +9.53% | ||
| Aug 12, 2019 | $0.00079 | +73.48% | ||
| Aug 11, 2019 | $0.000455 | +1.48% | ||
| Aug 10, 2019 | $0.000702 | +0.45% | ||
| Aug 9, 2019 | $0.0007 | +48.71% | ||
| Aug 8, 2019 | $0.000472 | -20.00% | ||
| Aug 7, 2019 | $0.00059 | -25.71% | ||
| Aug 6, 2019 | $0.000794 | -37.74% | ||
| Aug 5, 2019 | $0.00128 | +45.36% | ||
| Aug 4, 2019 | $0.000878 | +0.51% | ||
| Aug 2, 2019 | $0.00074 | +1.88% | ||
| Aug 1, 2019 | $0.000726 | -19.49% | ||
| Jul 31, 2019 | $0.000902 | +18.37% | ||
| Jul 30, 2019 | $0.000762 | +14.15% | ||
| Jul 29, 2019 | $0.000668 | +130.15% | ||
| Jul 27, 2019 | $0.000804 | +2.20% | ||
| Jul 26, 2019 | $0.000786 | -0.53% | ||
| Jul 25, 2019 | $0.00079 | +0.59% | ||