BTradeCoin Historical Data

BTRD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.000786
-0.17%
$ -- $ 7
Jul 23, 2019 $ 0.000787
-15.16%
$ -- $ 7
Jul 22, 2019 $ 0.000928
-11.57%
$ -- $ 63
Jul 21, 2019 $ 0.00105
-1.69%
$ -- $ 0
Jul 20, 2019 $ 0.00107
+13.46%
$ -- $ 9
Jul 19, 2019 $ 0.000941
-11.95%
$ -- $ 6
Jul 18, 2019 $ 0.00107
+22.35%
$ -- $ 3
Jul 15, 2019 $ 0.000948
+1.10%
$ -- $ 0.01
Jul 14, 2019 $ 0.000937
+17.75%
$ -- $ 0.01
Jul 13, 2019 $ 0.000796
-32.08%
$ -- $ 0
Jul 12, 2019 $ 0.00117
+47.49%
$ -- $ 0
Jul 11, 2019 $ 0.000795
-2.21%
$ -- $ 0
Jul 9, 2019 $ 0.00147
+1.03%
$ -- $ 0
Jul 8, 2019 $ 0.00145
+6.86%
$ -- $ 0
Jul 7, 2019 $ 0.00136
+11.07%
$ -- $ 24
Jul 6, 2019 $ 0.00122
+40.16%
$ -- $ 0
Jul 5, 2019 $ 0.000873
-2.54%
$ -- $ 0
Jul 3, 2019 $ 0.000935
+9.54%
$ -- $ 0
Jul 2, 2019 $ 0.000854
-26.19%
$ -- $ 1
Jul 1, 2019 $ 0.00116
+52.82%
$ -- $ 0.1
Jun 30, 2019 $ 0.000757
-3.46%
$ -- $ 1
Jun 26, 2019 $ 0.00177
+18.31%
$ -- $ 8
Jun 25, 2019 $ 0.00149
-7.61%
$ -- $ 7
Jun 24, 2019 $ 0.00162
-4.24%
$ -- $ 10
Jun 23, 2019 $ 0.000732
+0.69%
$ -- $ 0
Jun 22, 2019 $ 0.000727
-18.75%
$ -- $ 0
Jun 21, 2019 $ 0.000894
+5.23%
$ -- $ 0
Jun 20, 2019 $ 0.00085
+2.77%
$ -- $ 0
Jun 19, 2019 $ 0.000827
+31.42%
$ -- $ 1
Jun 18, 2019 $ 0.000629
-31.75%
$ -- $ 3
Jun 17, 2019 $ 0.000922
+73.27%
$ -- $ 6
Jun 16, 2019 $ 0.000532
-44.36%
$ -- $ 1
Jun 15, 2019 $ 0.000956
+84.99%
$ -- $ 0
Jun 14, 2019 $ 0.000517
-9.44%
$ -- $ 33
Jun 13, 2019 $ 0.000571
-60.55%
$ -- $ 2
Jun 12, 2019 $ 0.00145
+67.77%
$ -- $ 129
Jun 11, 2019 $ 0.000862
+20.47%
$ -- $ 6
Jun 10, 2019 $ 0.000716
-37.63%
$ -- $ 6
Jun 9, 2019 $ 0.00115
+140.80%
$ -- $ 6
Jun 8, 2019 $ 0.000477
-68.53%
$ -- $ 2
Jun 7, 2019 $ 0.00151
+549.29%
$ -- $ 184
Jun 6, 2019 $ 0.000233
-95.66%
$ -- $ 14
Jun 5, 2019 $ 0.00537
+43.13%
$ -- $ 866
Jun 4, 2019 $ 0.00375
-38.71%
$ -- $ 5
Jun 3, 2019 $ 0.00612
+43.94%
$ -- $ 6
Jun 2, 2019 $ 0.00425
-23.05%
$ -- $ 9
Jun 1, 2019 $ 0.00552
-51.90%
$ -- $ 6
May 31, 2019 $ 0.0115
+16.23%
$ -- $ 0
May 30, 2019 $ 0.00988
+13.82%
$ -- $ 19
May 29, 2019 $ 0.00868
-82.63%
$ -- $ 5