Coinranking
BTradeCoin Historical Data
BTRD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2019 | $ 0.615 | -1.19% | ||
| Mar 8, 2019 | $ 0.622 | +1.92% | ||
| Mar 7, 2019 | $ 0.61 | +1.34% | ||
| Mar 6, 2019 | $ 0.602 | +0.66% | ||
| Mar 5, 2019 | $ 0.598 | +5.18% | ||
| Mar 4, 2019 | $ 0.569 | +1.18% | ||
| Mar 3, 2019 | $ 0.562 | -1.08% | ||
| Mar 2, 2019 | $ 0.568 | +0.54% | ||
| Mar 1, 2019 | $ 0.565 | +3.56% | ||
| Feb 28, 2019 | $ 0.546 | +0.86% | ||
| Feb 27, 2019 | $ 0.541 | -0.92% | ||
| Feb 26, 2019 | $ 0.546 | +1.94% | ||
| Feb 25, 2019 | $ 0.536 | +2.35% | ||
| Feb 24, 2019 | $ 0.522 | -8.01% | ||
| Feb 23, 2019 | $ 0.567 | +5.24% | ||
| Feb 22, 2019 | $ 0.539 | +2.21% | ||
| Feb 21, 2019 | $ 0.528 | -0.19% | ||
| Feb 20, 2019 | $ 0.529 | +6.31% | ||
| Feb 19, 2019 | $ 0.497 | +2.26% | ||
| Feb 18, 2019 | $ 0.486 | +6.49% | ||
| Feb 17, 2019 | $ 0.457 | +2.40% | ||
| Feb 16, 2019 | $ 0.446 | +0.09% | ||
| Feb 15, 2019 | $ 0.446 | +1.40% | ||
| Feb 14, 2019 | $ 0.44 | +1.20% | ||
| Feb 13, 2019 | $ 0.435 | -0.41% | ||
| Feb 12, 2019 | $ 0.436 | +1.61% | ||
| Feb 11, 2019 | $ 0.429 | -0.22% | ||
| Feb 9, 2019 | $ 0.432 | -0.03% | ||
| Feb 8, 2019 | $ 0.432 | +9.74% | ||
| Feb 7, 2019 | $ 0.394 | +0.23% | ||
| Feb 6, 2019 | $ 0.393 | +1.79% | ||
| Feb 5, 2019 | $ 0.386 | +2.55% | ||
| Feb 4, 2019 | $ 0.376 | +0.08% | ||
| Feb 2, 2019 | $ 0.371 | -0.44% | ||
| Feb 1, 2019 | $ 0.373 | +1.70% | ||
| Jan 31, 2019 | $ 0.367 | -0.60% | ||
| Jan 30, 2019 | $ 0.369 | +2.08% | ||
| Jan 29, 2019 | $ 0.361 | -0.54% | ||
| Jan 28, 2019 | $ 0.363 | +6.13% | ||
| Jan 27, 2019 | $ 0.342 | -0.41% | ||
| Jan 26, 2019 | $ 0.344 | -0.24% | ||
| Jan 25, 2019 | $ 0.345 | +5.61% | ||
| Jan 24, 2019 | $ 0.326 | +0.83% | ||
| Dec 18, 2018 | $ 0.207 | +0.63% | ||
| Dec 17, 2018 | $ 0.206 | +10.58% | ||
| Dec 16, 2018 | $ 0.186 | +0.25% | ||
| Dec 15, 2018 | $ 0.185 | -0.21% | ||
| Dec 14, 2018 | $ 0.186 | -1.21% | ||
| Dec 13, 2018 | $ 0.188 | -4.01% | ||