BTradeCoin Historical Data

BTRD Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.05
+886.97%
$ -- $ 139
May 23, 2019 $ 0.0102
+1.06%
$ -- $ 8
May 22, 2019 $ 0.0101
-2.85%
$ -- $ 8
May 9, 2019 $ 0.00561
+3.57%
$ -- $ 1
May 8, 2019 $ 0.00542
+0.37%
$ -- $ 1
May 6, 2019 $ 0.0338
-1.13%
$ -- $ 0
May 5, 2019 $ 0.0342
-0.40%
$ -- $ 0
May 4, 2019 $ 0.0343
-27.87%
$ -- $ 23
May 3, 2019 $ 0.0475
-2.85%
$ -- $ 22
May 2, 2019 $ 0.0489
+49.77%
$ -- $ 34
May 1, 2019 $ 0.0326
+0.57%
$ -- $ 0.1
Apr 30, 2019 $ 0.0324
+0.57%
$ -- $ 4
Apr 26, 2019 $ 0.0329
-0.06%
$ -- $ 0.1
Apr 25, 2019 $ 0.0329
-3.80%
$ -- $ 0.1
Apr 24, 2019 $ 0.0342
-2.18%
$ -- $ 11
Apr 22, 2019 $ 0.016
+1.48%
$ -- $ 0
Apr 21, 2019 $ 0.0157
-62.69%
$ -- $ 0
Apr 20, 2019 $ 0.0421
-0.08%
$ -- $ 0.1
Apr 17, 2019 $ 0.0376
+0.25%
$ -- $ 10
Apr 16, 2019 $ 0.0375
+93.89%
$ -- $ 10
Apr 15, 2019 $ 0.0193
-2.05%
$ -- $ 0
Apr 13, 2019 $ 0.00523
+0.14%
$ -- $ 2
Apr 12, 2019 $ 0.00522
-74.17%
$ -- $ 2
Apr 11, 2019 $ 0.0202
-0.11%
$ -- $ 1
Apr 5, 2019 $ 0.0303
+2.02%
$ -- $ 0
Apr 4, 2019 $ 0.0297
-64.98%
$ -- $ 2
Apr 3, 2019 $ 0.0847
+16.39%
$ -- $ 0
Apr 2, 2019 $ 0.0728
-81.60%
$ -- $ 32
Apr 1, 2019 $ 0.0126
+0.27%
$ -- $ 4
Mar 31, 2019 $ 0.0126
-1.26%
$ -- $ 4
Mar 30, 2019 $ 0.0128
-0.12%
$ -- $ 4
Mar 29, 2019 $ 0.245
+1.33%
$ -- $ 2
Mar 28, 2019 $ 0.242
-52.62%
$ -- $ 13
Mar 27, 2019 $ 0.511
+2.42%
$ -- $ 1,061
Mar 26, 2019 $ 0.499
-3.13%
$ -- $ 1,365
Mar 25, 2019 $ 0.514
+78.16%
$ -- $ 126
Mar 24, 2019 $ 0.289
-0.59%
$ -- $ 7
Mar 23, 2019 $ 0.29
-29.48%
$ -- $ 20
Mar 22, 2019 $ 0.412
+27.73%
$ -- $ 18
Mar 21, 2019 $ 0.322
-50.64%
$ -- $ 46
Mar 20, 2019 $ 0.653
+0.50%
$ -- $ 161
Mar 19, 2019 $ 0.65
+0.18%
$ -- $ 160
Mar 17, 2019 $ 0.646
-0.31%
$ -- $ 32
Mar 16, 2019 $ 0.648
-3.52%
$ -- $ 45
Mar 15, 2019 $ 0.672
+0.99%
$ -- $ 1,393
Mar 14, 2019 $ 0.665
+13.48%
$ -- $ 7,463
Mar 13, 2019 $ 0.586
-6.45%
$ -- $ 2,784
Mar 12, 2019 $ 0.627
+1.36%
$ -- $ 3,169
Mar 11, 2019 $ 0.618
+2.69%
$ -- $ 6,198
Mar 10, 2019 $ 0.612
-0.36%
$ -- $ 915