Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strix AI Historical Data

STRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00458
+0.00%
$-- $580
Yesterday $0.00547
-2.70%
$-- $123
Sep 21, 2026 $0.00573
+11.37%
$-- $6,416
Sep 20, 2026 $0.00527
+30.70%
$-- $674
Sep 19, 2026 $0.00393
+0.23%
$-- $654
Sep 18, 2026 $0.00392
+1.42%
$-- $866
Sep 17, 2026 $0.00392
-1.44%
$-- $1,903
Sep 16, 2026 $0.00353
-25.38%
$-- $1,841
Sep 15, 2026 $0.00507
+28.43%
$-- $1,473
Sep 14, 2026 $0.0041
+7.23%
$-- $1,284
Download