Coinranking
Strix AI Historical Data
STRX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 5 PM | $0.00458 | +0.00% | ||
| Today, at 5 PM | $0.00458 | +0.00% | ||
| Today, at 12 PM | $0.00479 | +0.00% | ||
| Today, at 8 AM | $0.00518 | +0.00% | ||
| Today, at 5 AM | $0.0054 | +0.00% | ||
| Today, at 12 AM | $0.00552 | +0.00% | ||
| Yesterday, at 9 PM | $0.00547 | +0.00% | ||
| Yesterday, at 5 PM | $0.00551 | +0.00% | ||
| Yesterday, at 2 PM | $0.00551 | +0.00% | ||
| Yesterday, at 12 PM | $0.00551 | +0.00% | ||
| Yesterday, at 10 AM | $0.00565 | +0.00% | ||
| Yesterday, at 7 AM | $0.00562 | +0.00% | ||
| Sep 21, 8 PM | $0.00573 | +0.00% | ||
| Sep 21, 7 PM | $0.00596 | +0.00% | ||
| Sep 21, 6 PM | $0.0061 | -6.55% | ||
| Sep 21, 4 PM | $0.00584 | +0.00% | ||
| Sep 21, 3 PM | $0.00666 | +0.20% | ||
| Sep 21, 2 PM | $0.00676 | +0.00% | ||
| Sep 21, 11 AM | $0.00678 | -9.94% | ||
| Sep 21, 10 AM | $0.00683 | -10.41% | ||
| Sep 21, 8 AM | $0.00741 | +1.72% | ||
| Sep 21, 7 AM | $0.0072 | +4.98% | ||
| Sep 21, 6 AM | $0.00675 | +0.00% | ||
| Sep 21, 5 AM | $0.00526 | +0.00% | ||
| Sep 21, 4 AM | $0.005 | +0.00% | ||
| Sep 21, 3 AM | $0.00514 | +0.00% | ||
| Sep 21, 1 AM | $0.00514 | +0.00% | ||
| Sep 20, 10 PM | $0.00527 | +0.00% | ||
| Sep 20, 7 PM | $0.00432 | +8.51% | ||
| Sep 20, 5 PM | $0.00389 | -2.03% | ||
| Sep 20, 2 AM | $0.00403 | +0.00% | ||
| Sep 19, 11 PM | $0.00398 | +0.00% | ||
| Sep 19, 9 PM | $0.00393 | +0.00% | ||
| Sep 19, 7 PM | $0.0039 | -2.26% | ||
| Sep 19, 6 PM | $0.00401 | +0.00% | ||
| Sep 19, 12 PM | $0.00417 | -1.44% | ||
| Sep 19, 11 AM | $0.00417 | +0.00% | ||
| Sep 19, 9 AM | $0.00425 | +0.00% | ||
| Sep 19, 8 AM | $0.00419 | +0.00% | ||
| Sep 19, 6 AM | $0.00418 | +0.00% | ||
| Sep 19, 4 AM | $0.00392 | +0.00% | ||
| Sep 18, 8 PM | $0.00392 | +0.00% | ||
| Sep 18, 12 PM | $0.00373 | +0.00% | ||
| Sep 18, 9 AM | $0.0035 | +0.00% | ||
| Sep 18, 8 AM | $0.00357 | +0.00% | ||
| Sep 18, 4 AM | $0.00386 | +0.00% | ||
| Sep 18, 3 AM | $0.00384 | +0.00% | ||
| Sep 18, 2 AM | $0.00384 | +0.00% | ||
| Sep 18, 12 AM | $0.00387 | +0.00% | ||
| Sep 17, 11 PM | $0.00392 | +0.00% | ||
Previous Next