Yearn Compounding veCRV yVault Historical Data

YVBOOST
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 1.14
+0.30%
$ -- $ 221
May 30, 2025 $ 1.14
-4.41%
$ 538,511 $ 220
May 29, 2025 $ 1.2
-0.50%
$ 565,861 $ 26
May 28, 2025 $ 1.19
-0.88%
$ -- $ 12
May 23, 2025 $ 1.2
-0.10%
$ -- $ 232
May 22, 2025 $ 1.19
+2.39%
$ 564,084 $ 232
May 21, 2025 $ 1.15
-0.23%
$ 541,181 $ 227
May 17, 2025 $ 1.12
-0.22%
$ 535,541 $ 16
May 16, 2025 $ 1.18
+1.75%
$ -- $ 17
May 15, 2025 $ 1.15
-0.71%
$ 550,857 $ 17
May 14, 2025 $ 1.22
+0.00%
$ -- $ 20,477
May 13, 2025 $ 1.21
+6.97%
$ 578,493 $ 20,422
May 10, 2025 $ 1.16
+2.89%
$ -- $ 939
May 9, 2025 $ 1.12
+0.02%
$ 536,041 $ 910
May 2, 2025 $ 0.884
-0.41%
$ -- $ 2,028
May 1, 2025 $ 0.887
+3.58%
$ 423,499 $ 3,574
Apr 25, 2025 $ 0.829
+0.29%
$ -- $ 17,225
Apr 24, 2025 $ 0.827
+0.85%
$ 394,903 $ 17,182
Apr 23, 2025 $ 0.777
+1.79%
$ -- $ 1,420
Apr 22, 2025 $ 0.766
+3.39%
$ 365,986 $ 1,400
Apr 19, 2025 $ 0.691
+1.14%
$ -- $ 74
Apr 18, 2025 $ 0.684
+0.34%
$ 327,489 $ 73
Apr 17, 2025 $ 0.682
+0.22%
$ 326,487 $ 456
Apr 15, 2025 $ 0.694
-0.29%
$ -- $ 1,300
Apr 14, 2025 $ 0.696
-2.21%
$ 333,207 $ 1,305
Apr 13, 2025 $ 0.689
-2.90%
$ 329,626 $ 711
Apr 12, 2025 $ 0.71
+6.59%
$ 346,695 $ 733
Apr 11, 2025 $ 0.666
+7.39%
$ 325,337 $ 5,625
Feb 21, 2025 $ 0.909
+0.00%
$ -- $ 41
Feb 14, 2025 $ 0.895
+0.00%
$ -- $ 207
Nov 3, 2024 $ 0.734
-1.50%
$ -- $ 5,905
Nov 2, 2024 $ 0.742
-0.78%
$ 531,153 $ 5,992
Sep 17, 2024 $ 0.711
+0.00%
$ -- $ 4,759
Sep 16, 2024 $ 0.712
-0.30%
$ 510,035 $ 4,762
Aug 11, 2024 $ 0.828
+0.53%
$ -- $ 12,747
Aug 10, 2024 $ 0.824
+0.75%
$ 592,143 $ 12,673
Jul 10, 2024 $ 1.1
+1.17%
$ 810,717 $ 65,795
Jul 9, 2024 $ 1.09
+0.29%
$ 801,488 $ 64,798
Jun 22, 2024 $ 1.36
-0.44%
$ -- $ 206
Jun 21, 2024 $ 1.37
+0.95%
$ 1.01 million $ 207
Jun 20, 2024 $ 1.37
-1.23%
$ 1.01 million $ 55
Jun 19, 2024 $ 1.38
+1.82%
$ 1.02 million $ 56
Jun 18, 2024 $ 1.36
+1.26%
$ 1.01 million $ 9,783
Jun 16, 2024 $ 1.42
+0.82%
$ 1.05 million $ 795
Jun 15, 2024 $ 1.41
+0.55%
$ 1.04 million $ 788
May 23, 2024 $ 1.49
+0.69%
$ -- $ 261
May 22, 2024 $ 1.48
-0.74%
$ 1.1 million $ 365
May 19, 2024 $ 1.22
-1.36%
$ -- $ 6,137
May 18, 2024 $ 1.24
+0.22%
$ 926,822 $ 6,222
May 16, 2024 $ 1.18
-3.13%
$ 880,034 $ 3,332
Download