Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yearn Compounding veCRV yVault Historical Data

YVBOOST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $1.14
+0.30%
$-- $221
May 30, 2025 $1.14
-4.41%
$538,511 $220
May 29, 2025 $1.2
-0.50%
$565,861 $26
May 28, 2025 $1.19
-0.88%
$-- $12
May 23, 2025 $1.2
-0.10%
$-- $232
May 22, 2025 $1.19
+2.39%
$564,084 $232
May 21, 2025 $1.15
-0.23%
$541,181 $227
May 17, 2025 $1.12
-0.22%
$535,541 $16
May 16, 2025 $1.18
+1.75%
$-- $17
May 15, 2025 $1.15
-0.71%
$550,857 $17
May 14, 2025 $1.22
+0.00%
$-- $20,477
May 13, 2025 $1.21
+6.97%
$578,493 $20,422
May 10, 2025 $1.16
+2.89%
$-- $939
May 9, 2025 $1.12
+0.02%
$536,041 $910
May 2, 2025 $0.884
-0.41%
$-- $2,028
May 1, 2025 $0.887
+3.58%
$423,499 $3,574
Apr 25, 2025 $0.829
+0.29%
$-- $17,225
Apr 24, 2025 $0.827
+0.85%
$394,903 $17,182
Apr 23, 2025 $0.777
+1.79%
$-- $1,420
Apr 22, 2025 $0.766
+3.39%
$365,986 $1,400
Apr 19, 2025 $0.691
+1.14%
$-- $74
Apr 18, 2025 $0.684
+0.34%
$327,489 $73
Apr 17, 2025 $0.682
+0.22%
$326,487 $456
Apr 15, 2025 $0.694
-0.29%
$-- $1,300
Apr 14, 2025 $0.696
-2.21%
$333,207 $1,305
Apr 13, 2025 $0.689
-2.90%
$329,626 $711
Apr 12, 2025 $0.71
+6.59%
$346,695 $733
Apr 11, 2025 $0.666
+7.39%
$325,337 $5,625
Feb 21, 2025 $0.909
+0.00%
$-- $41
Feb 14, 2025 $0.895
+0.00%
$-- $207
Nov 3, 2024 $0.734
-1.50%
$-- $5,905
Nov 2, 2024 $0.742
-0.78%
$531,153 $5,992
Sep 17, 2024 $0.711
+0.00%
$-- $4,759
Sep 16, 2024 $0.712
-0.30%
$510,035 $4,762
Aug 11, 2024 $0.828
+0.53%
$-- $12,747
Aug 10, 2024 $0.824
+0.75%
$592,143 $12,673
Jul 10, 2024 $1.1
+1.17%
$810,717 $65,795
Jul 9, 2024 $1.09
+0.29%
$801,488 $64,798
Jun 22, 2024 $1.36
-0.44%
$-- $206
Jun 21, 2024 $1.37
+0.95%
$1.01 million $207
Jun 20, 2024 $1.37
-1.23%
$1.01 million $55
Jun 19, 2024 $1.38
+1.82%
$1.02 million $56
Jun 18, 2024 $1.36
+1.26%
$1.01 million $9,783
Jun 16, 2024 $1.42
+0.82%
$1.05 million $795
Jun 15, 2024 $1.41
+0.55%
$1.04 million $788
May 23, 2024 $1.49
+0.69%
$-- $261
May 22, 2024 $1.48
-0.74%
$1.1 million $365
May 19, 2024 $1.22
-1.36%
$-- $6,137
May 18, 2024 $1.24
+0.22%
$926,822 $6,222
May 16, 2024 $1.18
-3.13%
$880,034 $3,332
Download