Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yearn Compounding veCRV yVault Historical Data

YVBOOST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $1.14
+0.30%
$-- $221
May 30, 2025 $1.14
-4.41%
$538,511 $220
May 29, 2025 $1.2
-0.50%
$565,861 $26
May 28, 2025 $1.19
-0.88%
$-- $12
May 23, 2025 $1.2
-0.10%
$-- $232
May 22, 2025 $1.19
+2.39%
$564,084 $232
May 21, 2025 $1.15
-0.23%
$541,181 $227
May 17, 2025 $1.12
-0.22%
$535,541 $16
May 16, 2025 $1.18
+1.75%
$-- $17
May 15, 2025 $1.15
-0.71%
$550,857 $17
May 14, 2025 $1.22
+0.00%
$-- $20,477
May 13, 2025 $1.21
+6.97%
$578,493 $20,422
May 10, 2025 $1.16
+2.89%
$-- $939
May 9, 2025 $1.12
+0.02%
$536,041 $910
May 2, 2025 $0.884
-0.41%
$-- $2,028
May 1, 2025 $0.887
+3.58%
$423,499 $3,574
Apr 25, 2025 $0.829
+0.29%
$-- $17,225
Apr 24, 2025 $0.827
+0.85%
$394,903 $17,182
Apr 23, 2025 $0.777
+1.79%
$-- $1,420
Apr 22, 2025 $0.766
+3.39%
$365,986 $1,400
Apr 19, 2025 $0.691
+1.14%
$-- $74
Apr 18, 2025 $0.684
+0.34%
$327,489 $73
Apr 17, 2025 $0.682
+0.22%
$326,487 $456
Apr 15, 2025 $0.694
-0.29%
$-- $1,300
Apr 14, 2025 $0.696
-2.21%
$333,207 $1,305
Apr 13, 2025 $0.689
-2.90%
$329,626 $711
Apr 12, 2025 $0.71
+6.59%
$346,695 $733
Apr 11, 2025 $0.666
+7.39%
$325,337 $5,625
Feb 21, 2025 $0.909
+0.00%
$-- $41
Feb 14, 2025 $0.895
+0.00%
$-- $207
Nov 3, 2024 $0.734
-1.50%
$-- $5,905
Nov 2, 2024 $0.742
-0.78%
$531,153 $5,992
Sep 17, 2024 $0.711
+0.00%
$-- $4,759
Sep 16, 2024 $0.712
-0.30%
$510,035 $4,762
Aug 11, 2024 $0.828
+0.53%
$-- $12,747
Aug 10, 2024 $0.824
+0.75%
$592,143 $12,673
Jul 10, 2024 $1.1
+1.17%
$810,717 $65,795
Jul 9, 2024 $1.09
+0.29%
$801,488 $64,798
Jun 22, 2024 $1.36
-0.44%
$-- $206
Jun 21, 2024 $1.37
+0.95%
$1.01 million $207
Jun 20, 2024 $1.37
-1.23%
$1.01 million $55
Jun 19, 2024 $1.38
+1.82%
$1.02 million $56
Jun 18, 2024 $1.36
+1.26%
$1.01 million $9,783
Jun 16, 2024 $1.42
+0.82%
$1.05 million $795
Jun 15, 2024 $1.41
+0.55%
$1.04 million $788
May 23, 2024 $1.49
+0.69%
$-- $261
May 22, 2024 $1.48
-0.74%
$1.1 million $365
May 19, 2024 $1.22
-1.36%
$-- $6,137
May 18, 2024 $1.24
+0.22%
$926,822 $6,222
May 16, 2024 $1.18
-3.13%
$880,034 $3,332
Download