Yearn Compounding veCRV yVault Historical Data

YVBOOST
Download
Date Close Price change Market cap Trading volume
May 2025 $ 1.14
+32.98%
$ -- $ 49,568
Apr 2025 $ 0.829
+33.65%
$ -- $ 47,504
Feb 2025 $ 0.909
+1.48%
$ -- $ 248
Nov 2024 $ 0.734
-1.95%
$ -- $ 11,897
Sep 2024 $ 0.711
-0.39%
$ -- $ 9,522
Aug 2024 $ 0.828
+1.32%
$ -- $ 25,419
Jul 2024 $ 1.1
+1.45%
$ -- $ 130,592
Jun 2024 $ 1.36
-2.84%
$ -- $ 11,890
May 2024 $ 1.49
+16.43%
$ -- $ 26,813
Apr 2024 $ 1.27
-16.30%
$ -- $ 56,104
Mar 2024 $ 1.52
+2.72%
$ 1.14 million $ 103,071
Feb 2024 $ 1.29
+19.22%
$ -- $ 63,869
Jan 2024 $ 1.15
+0.05%
$ -- $ 148,206
Dec 2023 $ 1.15
-5.83%
$ 898,238 $ 349,828
Nov 2023 $ 1.19
-2.67%
$ -- $ 525,464
Oct 2023 $ 1.18
+5.65%
$ -- $ 6,375
Sep 2023 $ 1.12
-11.56%
$ -- $ 154,699
Aug 2023 $ 1.34
-14.12%
$ -- $ 107,169
Jul 2023 $ 1.58
-5.19%
$ -- $ 83,009
Jun 2023 $ 1.73
-4.97%
$ -- $ 16,032
May 2023 $ 1.83
+0.54%
$ -- $ 9,107
Apr 2023 $ 1.82
-11.32%
$ 2.19 million $ 191,306
Mar 2023 $ 2.01
-16.66%
$ -- $ 330,525
Feb 2023 $ 2.39
+4.32%
$ 3.65 million $ 955,246
Jan 2023 $ 2.15
+102.50%
$ -- $ 1.82 million
Dec 2022 $ 1.04
-22.94%
$ 2.76 million $ 405,727
Nov 2022 $ 1.36
-26.01%
$ 3.7 million $ 1.47 million
Oct 2022 $ 1.86
+17.47%
$ -- $ 2.96 million
Download