Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yearn Compounding veCRV yVault Historical Data

YVBOOST Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2024 $1.22
+0.51%
$909,029 $3,442
May 7, 2024 $1.24
+0.32%
$-- $3,533
May 6, 2024 $1.24
-3.52%
$928,420 $3,521
Apr 26, 2024 $1.27
-0.73%
$955,011 $83
Apr 25, 2024 $1.28
-0.10%
$962,103 $84
Apr 22, 2024 $1.29
+1.00%
$-- $71
Apr 21, 2024 $1.28
+0.32%
$958,938 $70
Apr 17, 2024 $1.21
-3.57%
$906,478 $47
Apr 16, 2024 $1.25
+0.70%
$939,409 $48
Apr 14, 2024 $1.24
+1.64%
$-- $242
Apr 13, 2024 $1.22
-8.13%
$921,750 $240
Apr 11, 2024 $1.42
-1.10%
$1.07 million $275
Apr 10, 2024 $1.44
+1.16%
$1.08 million $278
Apr 8, 2024 $1.39
-0.70%
$-- $17,022
Apr 7, 2024 $1.4
+1.10%
$1.06 million $17,275
Apr 3, 2024 $1.35
-0.20%
$-- $10,178
Apr 2, 2024 $1.35
-5.71%
$1.02 million $10,174
Apr 1, 2024 $1.47
-2.86%
$-- $18
Mar 31, 2024 $1.52
+1.12%
$1.14 million $19
Mar 30, 2024 $1.45
-0.54%
$-- $187
Mar 29, 2024 $1.46
-1.47%
$1.1 million $188
Mar 18, 2024 $1.46
-3.66%
$1.11 million $19,843
Mar 17, 2024 $1.52
+2.38%
$1.15 million $20,598
Mar 16, 2024 $1.48
-4.90%
$1.12 million $635
Mar 14, 2024 $1.68
-0.47%
$-- $3,786
Mar 13, 2024 $1.69
-1.28%
$1.28 million $4,104
Mar 10, 2024 $1.65
-0.37%
$-- $322
Mar 9, 2024 $1.66
-0.59%
$1.26 million $38,110
Mar 8, 2024 $1.7
+1.49%
$-- $7,008
Mar 7, 2024 $1.68
+2.23%
$1.27 million $6,896
Mar 4, 2024 $1.56
+2.33%
$1.19 million $159
Mar 3, 2024 $1.53
+0.34%
$1.16 million $155
Mar 2, 2024 $1.5
-0.02%
$-- $531
Mar 1, 2024 $1.5
+1.84%
$1.14 million $531
Feb 23, 2024 $1.29
-1.22%
$-- $311
Feb 22, 2024 $1.3
-1.46%
$992,344 $314
Feb 19, 2024 $1.28
+1.07%
$-- $51
Feb 18, 2024 $1.26
+3.13%
$961,318 $51
Feb 17, 2024 $1.23
-0.94%
$931,437 $164
Feb 16, 2024 $1.24
-1.46%
$940,780 $8,367
Feb 15, 2024 $1.26
+1.82%
$-- $8,009
Feb 14, 2024 $1.24
+4.53%
$944,169 $27,588
Feb 13, 2024 $1.21
-1.10%
$916,878 $182
Feb 12, 2024 $1.22
+0.34%
$926,652 $183
Feb 7, 2024 $1.08
-0.57%
$-- $774
Feb 6, 2024 $1.09
+2.58%
$834,859 $4,292
Feb 5, 2024 $1.06
-0.41%
$813,703 $5,095
Feb 4, 2024 $1.07
-1.25%
$816,997 $8,488
Jan 22, 2024 $1.15
-0.83%
$-- $5,840
Jan 21, 2024 $1.16
-0.15%
$892,549 $5,848