Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yearn Compounding veCRV yVault Historical Data

YVBOOST Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2023 $1.18
+0.84%
$927,099 $332
Oct 28, 2023 $1.17
+0.07%
$918,831 $680
Oct 25, 2023 $1.18
+0.04%
$926,237 $3,236
Oct 24, 2023 $1.18
+0.64%
$926,017 $1,332
Oct 23, 2023 $1.17
+5.36%
$920,240 $465
Sep 30, 2023 $1.12
+0.64%
$-- $50
Sep 29, 2023 $1.12
+0.90%
$882,776 $50
Sep 28, 2023 $1.07
+0.41%
$-- $32,445
Sep 27, 2023 $1.07
-2.79%
$845,641 $32,445
Sep 26, 2023 $1.1
+3.48%
$878,127 $48,358
Sep 25, 2023 $1.17
-0.47%
$-- $679
Sep 24, 2023 $1.18
-0.57%
$939,002 $683
Sep 15, 2023 $1.22
+0.47%
$-- $19,477
Sep 14, 2023 $1.21
+0.93%
$973,586 $19,383
Sep 10, 2023 $1.26
+0.00%
$-- $22
Sep 9, 2023 $1.26
+0.08%
$1.02 million $956
Sep 4, 2023 $1.26
-0.56%
$-- $75
Sep 3, 2023 $1.27
-0.08%
$1.02 million $75
Aug 30, 2023 $1.34
-0.49%
$-- $477
Aug 29, 2023 $1.34
+4.37%
$1.09 million $479
Aug 28, 2023 $1.29
-0.66%
$-- $823
Aug 27, 2023 $1.3
+0.01%
$1.05 million $829
Aug 26, 2023 $1.29
+0.17%
$1.05 million $84
Aug 25, 2023 $1.29
-0.15%
$1.05 million $14,509
Aug 19, 2023 $1.33
+0.41%
$-- $20,406
Aug 18, 2023 $1.32
-2.83%
$1.07 million $20,668
Aug 17, 2023 $1.36
-6.09%
$1.11 million $102
Aug 15, 2023 $1.48
-0.07%
$-- $8,378
Aug 14, 2023 $1.48
-0.63%
$1.21 million $8,383
Aug 13, 2023 $1.49
+0.03%
$1.21 million $67
Aug 12, 2023 $1.51
-2.20%
$1.22 million $945
Aug 11, 2023 $1.54
+2.16%
$1.25 million $615
Aug 5, 2023 $1.5
-0.07%
$-- $8
Aug 4, 2023 $1.5
-0.56%
$1.22 million $8
Aug 3, 2023 $1.5
-2.23%
$1.22 million $29,359
Aug 2, 2023 $1.52
-2.29%
$1.24 million $709
Aug 1, 2023 $1.55
-0.12%
$1.26 million $321
Jul 29, 2023 $1.58
+0.33%
$-- $13,893
Jul 28, 2023 $1.58
-0.98%
$1.28 million $15,411
Jul 27, 2023 $1.59
-1.41%
$1.33 million $29,763
Jul 19, 2023 $1.65
-1.38%
$-- $5,527
Jul 18, 2023 $1.66
-1.38%
$1.39 million $5,564
Jul 17, 2023 $1.69
-1.02%
$1.42 million $1,537
Jul 16, 2023 $1.73
+0.38%
$1.45 million $32
Jul 15, 2023 $1.72
-0.36%
$1.45 million $31
Jul 14, 2023 $1.73
-2.99%
$1.45 million $127
Jul 10, 2023 $1.66
-1.55%
$-- $5,572
Jul 9, 2023 $1.65
-0.90%
$1.39 million $5,552
Jun 26, 2023 $1.73
-1.22%
$-- $691
Jun 25, 2023 $1.77
-0.17%
$1.48 million $1,741