Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yearn Compounding veCRV yVault Historical Data

YVBOOST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2023 $1.74
-0.31%
$-- $1,290
Jun 23, 2023 $1.75
+1.17%
$1.47 million $1,294
Jun 21, 2023 $1.68
+0.88%
$-- $1,128
Jun 20, 2023 $1.66
+2.93%
$1.39 million $2,014
Jun 17, 2023 $1.62
+0.68%
$1.36 million $484
Jun 16, 2023 $1.6
+2.15%
$1.35 million $616
Jun 9, 2023 $1.73
-0.78%
$1.45 million $21
Jun 8, 2023 $1.74
+1.70%
$1.46 million $22
Jun 7, 2023 $1.72
-1.97%
$1.44 million $1,291
Jun 5, 2023 $1.78
+1.80%
$-- $137
Jun 4, 2023 $1.72
-6.13%
$1.44 million $132
Jun 3, 2023 $1.84
+0.90%
$1.54 million $5,173
May 30, 2023 $1.83
+5.48%
$-- $74
May 29, 2023 $1.86
+1.57%
$2.11 million $75
May 26, 2023 $1.77
+4.36%
$-- $248
May 25, 2023 $1.69
+0.03%
$2.03 million $475
May 21, 2023 $1.82
+2.26%
$-- $203
May 20, 2023 $1.76
-0.11%
$2.11 million $2,743
May 7, 2023 $1.87
+0.63%
$-- $1,124
May 6, 2023 $1.78
-6.66%
$2.14 million $1,065
May 5, 2023 $1.9
-3.82%
$2.29 million $2,063
May 1, 2023 $1.89
+4.21%
$-- $1,036
Apr 30, 2023 $1.82
-4.89%
$2.19 million $995
Apr 27, 2023 $1.87
+2.73%
$-- $975
Apr 26, 2023 $1.82
-0.36%
$2.21 million $948
Apr 23, 2023 $1.88
+0.79%
$-- $4,627
Apr 22, 2023 $1.85
+0.56%
$2.25 million $4,561
Apr 21, 2023 $1.84
-3.87%
$2.24 million $1,514
Apr 20, 2023 $1.97
-1.69%
$-- $507
Apr 19, 2023 $1.98
-6.66%
$2.41 million $508
Apr 18, 2023 $2.09
-1.58%
$2.55 million $20,005
Apr 15, 2023 $2.12
+0.11%
$-- $1,920
Apr 14, 2023 $2.12
-0.67%
$2.67 million $54,919
Apr 13, 2023 $2.02
-1.78%
$-- $13,467
Apr 12, 2023 $2.03
+2.11%
$2.56 million $13,565
Apr 7, 2023 $2.05
+0.52%
$2.66 million $440
Apr 6, 2023 $2.05
-0.20%
$2.66 million $440
Apr 5, 2023 $2.09
+1.83%
$2.74 million $15,535
Apr 4, 2023 $2.05
+2.81%
$2.68 million $16,955
Apr 2, 2023 $1.95
-0.28%
$-- $19,526
Apr 1, 2023 $1.96
-4.53%
$2.56 million $19,898
Mar 31, 2023 $2.01
-0.50%
$-- $314
Mar 30, 2023 $2.01
-0.42%
$2.63 million $314
Mar 29, 2023 $2.02
+1.42%
$2.64 million $127
Mar 28, 2023 $1.99
+3.35%
$2.61 million $146
Mar 26, 2023 $1.97
+0.70%
$-- $1,237
Mar 25, 2023 $1.96
-0.78%
$2.57 million $1,229
Mar 24, 2023 $1.97
-4.76%
$2.58 million $63
Mar 22, 2023 $2.03
-0.42%
$-- $11,222
Mar 21, 2023 $2.03
+1.29%
$2.67 million $11,537