Yearn Compounding veCRV yVault Historical Data

YVBOOST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 1.74
-0.31%
$ -- $ 1,290
Jun 23, 2023 $ 1.75
+1.17%
$ 1.47 million $ 1,294
Jun 21, 2023 $ 1.68
+0.88%
$ -- $ 1,128
Jun 20, 2023 $ 1.66
+2.93%
$ 1.39 million $ 2,014
Jun 17, 2023 $ 1.62
+0.68%
$ 1.36 million $ 484
Jun 16, 2023 $ 1.6
+2.15%
$ 1.35 million $ 616
Jun 9, 2023 $ 1.73
-0.78%
$ 1.45 million $ 21
Jun 8, 2023 $ 1.74
+1.70%
$ 1.46 million $ 22
Jun 7, 2023 $ 1.72
-1.97%
$ 1.44 million $ 1,291
Jun 5, 2023 $ 1.78
+1.80%
$ -- $ 137
Jun 4, 2023 $ 1.72
-6.13%
$ 1.44 million $ 132
Jun 3, 2023 $ 1.84
+0.90%
$ 1.54 million $ 5,173
May 30, 2023 $ 1.83
+5.48%
$ -- $ 74
May 29, 2023 $ 1.86
+1.57%
$ 2.11 million $ 75
May 26, 2023 $ 1.77
+4.36%
$ -- $ 248
May 25, 2023 $ 1.69
+0.03%
$ 2.03 million $ 475
May 21, 2023 $ 1.82
+2.26%
$ -- $ 203
May 20, 2023 $ 1.76
-0.11%
$ 2.11 million $ 2,743
May 7, 2023 $ 1.87
+0.63%
$ -- $ 1,124
May 6, 2023 $ 1.78
-6.66%
$ 2.14 million $ 1,065
May 5, 2023 $ 1.9
-3.82%
$ 2.29 million $ 2,063
May 1, 2023 $ 1.89
+4.21%
$ -- $ 1,036
Apr 30, 2023 $ 1.82
-4.89%
$ 2.19 million $ 995
Apr 27, 2023 $ 1.87
+2.73%
$ -- $ 975
Apr 26, 2023 $ 1.82
-0.36%
$ 2.21 million $ 948
Apr 23, 2023 $ 1.88
+0.79%
$ -- $ 4,627
Apr 22, 2023 $ 1.85
+0.56%
$ 2.25 million $ 4,561
Apr 21, 2023 $ 1.84
-3.87%
$ 2.24 million $ 1,514
Apr 20, 2023 $ 1.97
-1.69%
$ -- $ 507
Apr 19, 2023 $ 1.98
-6.66%
$ 2.41 million $ 508
Apr 18, 2023 $ 2.09
-1.58%
$ 2.55 million $ 20,005
Apr 15, 2023 $ 2.12
+0.11%
$ -- $ 1,920
Apr 14, 2023 $ 2.12
-0.67%
$ 2.67 million $ 54,919
Apr 13, 2023 $ 2.02
-1.78%
$ -- $ 13,467
Apr 12, 2023 $ 2.03
+2.11%
$ 2.56 million $ 13,565
Apr 7, 2023 $ 2.05
+0.52%
$ 2.66 million $ 440
Apr 6, 2023 $ 2.05
-0.20%
$ 2.66 million $ 440
Apr 5, 2023 $ 2.09
+1.83%
$ 2.74 million $ 15,535
Apr 4, 2023 $ 2.05
+2.81%
$ 2.68 million $ 16,955
Apr 2, 2023 $ 1.95
-0.28%
$ -- $ 19,526
Apr 1, 2023 $ 1.96
-4.53%
$ 2.56 million $ 19,898
Mar 31, 2023 $ 2.01
-0.50%
$ -- $ 314
Mar 30, 2023 $ 2.01
-0.42%
$ 2.63 million $ 314
Mar 29, 2023 $ 2.02
+1.42%
$ 2.64 million $ 127
Mar 28, 2023 $ 1.99
+3.35%
$ 2.61 million $ 146
Mar 26, 2023 $ 1.97
+0.70%
$ -- $ 1,237
Mar 25, 2023 $ 1.96
-0.78%
$ 2.57 million $ 1,229
Mar 24, 2023 $ 1.97
-4.76%
$ 2.58 million $ 63
Mar 22, 2023 $ 2.03
-0.42%
$ -- $ 11,222
Mar 21, 2023 $ 2.03
+1.29%
$ 2.67 million $ 11,537