Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yearn Compounding veCRV yVault Historical Data

YVBOOST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2023 $2.01
-5.38%
$2.64 million $8,465
Mar 19, 2023 $2.13
+5.04%
$2.8 million $12,220
Mar 18, 2023 $2.03
-1.40%
$2.67 million $90
Mar 17, 2023 $1.98
+2.64%
$-- $949
Mar 16, 2023 $1.93
+1.09%
$2.53 million $925
Mar 15, 2023 $1.91
-4.32%
$2.5 million $6,629
Mar 14, 2023 $1.99
-1.61%
$2.93 million $14,552
Mar 13, 2023 $2.02
+5.02%
$3.04 million $171,369
Mar 12, 2023 $1.92
+5.50%
$2.88 million $2,140
Mar 11, 2023 $1.82
-7.10%
$2.74 million $52,278
Mar 10, 2023 $1.96
-0.77%
$2.96 million $1,269
Mar 9, 2023 $1.98
-7.12%
$2.99 million $25,270
Mar 7, 2023 $2.24
-1.45%
$3.39 million $458
Mar 6, 2023 $2.28
-0.70%
$3.44 million $465
Mar 4, 2023 $2.32
-0.04%
$-- $347
Mar 3, 2023 $2.32
-4.76%
$3.5 million $347
Mar 2, 2023 $2.43
+0.62%
$3.67 million $4,795
Mar 1, 2023 $2.42
+0.38%
$3.69 million $1,768
Feb 28, 2023 $2.39
+0.06%
$3.65 million $965
Feb 27, 2023 $2.39
-0.16%
$3.65 million $2,451
Feb 26, 2023 $2.4
+2.32%
$3.66 million $2,492
Feb 25, 2023 $2.35
+0.69%
$3.58 million $126
Feb 24, 2023 $2.43
-0.10%
$-- $359
Feb 23, 2023 $2.43
-0.06%
$3.73 million $359
Feb 22, 2023 $2.43
+0.19%
$-- $16,733
Feb 21, 2023 $2.43
-2.50%
$3.74 million $32,618
Feb 20, 2023 $2.49
+2.00%
$3.89 million $99,337
Feb 19, 2023 $2.47
-0.18%
$3.86 million $47,840
Feb 18, 2023 $2.48
+1.32%
$3.95 million $208,604
Feb 17, 2023 $2.44
+4.52%
$3.97 million $144,293
Feb 16, 2023 $2.34
-2.57%
$3.8 million $15,177
Feb 14, 2023 $2.19
+3.24%
$3.56 million $14,277
Feb 13, 2023 $2.12
-0.33%
$3.45 million $13,843
Feb 12, 2023 $2.14
-1.55%
$3.48 million $1,665
Feb 11, 2023 $2.18
+0.16%
$3.55 million $1,580
Feb 9, 2023 $2.3
-1.32%
$-- $12,752
Feb 8, 2023 $2.33
+0.68%
$3.94 million $313,731
Feb 6, 2023 $2.23
+0.66%
$-- $11,832
Feb 5, 2023 $2.21
-3.07%
$3.75 million $11,780
Feb 4, 2023 $2.28
+1.18%
$3.86 million $418
Feb 3, 2023 $2.26
+0.10%
$3.82 million $1,877
Feb 2, 2023 $2.25
-1.89%
$3.81 million $134
Jan 31, 2023 $2.15
+0.51%
$-- $1,205
Jan 30, 2023 $2.14
-4.85%
$3.63 million $1,199
Jan 29, 2023 $2.25
+4.62%
$3.82 million $1,177
Jan 28, 2023 $2.15
-2.29%
$3.65 million $21,728
Jan 27, 2023 $2.2
+0.81%
$3.81 million $134,231
Jan 26, 2023 $2.2
+0.54%
$-- $438
Jan 25, 2023 $2.18
+3.44%
$3.78 million $435
Jan 24, 2023 $2.11
-3.97%
$3.66 million $18,216