Yearn Compounding veCRV yVault Historical Data

YVBOOST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 2.01
-5.38%
$ 2.64 million $ 8,465
Mar 19, 2023 $ 2.13
+5.04%
$ 2.8 million $ 12,220
Mar 18, 2023 $ 2.03
-1.40%
$ 2.67 million $ 90
Mar 17, 2023 $ 1.98
+2.64%
$ -- $ 949
Mar 16, 2023 $ 1.93
+1.09%
$ 2.53 million $ 925
Mar 15, 2023 $ 1.91
-4.32%
$ 2.5 million $ 6,629
Mar 14, 2023 $ 1.99
-1.61%
$ 2.93 million $ 14,552
Mar 13, 2023 $ 2.02
+5.02%
$ 3.04 million $ 171,369
Mar 12, 2023 $ 1.92
+5.50%
$ 2.88 million $ 2,140
Mar 11, 2023 $ 1.82
-7.10%
$ 2.74 million $ 52,278
Mar 10, 2023 $ 1.96
-0.77%
$ 2.96 million $ 1,269
Mar 9, 2023 $ 1.98
-7.12%
$ 2.99 million $ 25,270
Mar 7, 2023 $ 2.24
-1.45%
$ 3.39 million $ 458
Mar 6, 2023 $ 2.28
-0.70%
$ 3.44 million $ 465
Mar 4, 2023 $ 2.32
-0.04%
$ -- $ 347
Mar 3, 2023 $ 2.32
-4.76%
$ 3.5 million $ 347
Mar 2, 2023 $ 2.43
+0.62%
$ 3.67 million $ 4,795
Mar 1, 2023 $ 2.42
+0.38%
$ 3.69 million $ 1,768
Feb 28, 2023 $ 2.39
+0.06%
$ 3.65 million $ 965
Feb 27, 2023 $ 2.39
-0.16%
$ 3.65 million $ 2,451
Feb 26, 2023 $ 2.4
+2.32%
$ 3.66 million $ 2,492
Feb 25, 2023 $ 2.35
+0.69%
$ 3.58 million $ 126
Feb 24, 2023 $ 2.43
-0.10%
$ -- $ 359
Feb 23, 2023 $ 2.43
-0.06%
$ 3.73 million $ 359
Feb 22, 2023 $ 2.43
+0.19%
$ -- $ 16,733
Feb 21, 2023 $ 2.43
-2.50%
$ 3.74 million $ 32,618
Feb 20, 2023 $ 2.49
+2.00%
$ 3.89 million $ 99,337
Feb 19, 2023 $ 2.47
-0.18%
$ 3.86 million $ 47,840
Feb 18, 2023 $ 2.48
+1.32%
$ 3.95 million $ 208,604
Feb 17, 2023 $ 2.44
+4.52%
$ 3.97 million $ 144,293
Feb 16, 2023 $ 2.34
-2.57%
$ 3.8 million $ 15,177
Feb 14, 2023 $ 2.19
+3.24%
$ 3.56 million $ 14,277
Feb 13, 2023 $ 2.12
-0.33%
$ 3.45 million $ 13,843
Feb 12, 2023 $ 2.14
-1.55%
$ 3.48 million $ 1,665
Feb 11, 2023 $ 2.18
+0.16%
$ 3.55 million $ 1,580
Feb 9, 2023 $ 2.3
-1.32%
$ -- $ 12,752
Feb 8, 2023 $ 2.33
+0.68%
$ 3.94 million $ 313,731
Feb 6, 2023 $ 2.23
+0.66%
$ -- $ 11,832
Feb 5, 2023 $ 2.21
-3.07%
$ 3.75 million $ 11,780
Feb 4, 2023 $ 2.28
+1.18%
$ 3.86 million $ 418
Feb 3, 2023 $ 2.26
+0.10%
$ 3.82 million $ 1,877
Feb 2, 2023 $ 2.25
-1.89%
$ 3.81 million $ 134
Jan 31, 2023 $ 2.15
+0.51%
$ -- $ 1,205
Jan 30, 2023 $ 2.14
-4.85%
$ 3.63 million $ 1,199
Jan 29, 2023 $ 2.25
+4.62%
$ 3.82 million $ 1,177
Jan 28, 2023 $ 2.15
-2.29%
$ 3.65 million $ 21,728
Jan 27, 2023 $ 2.2
+0.81%
$ 3.81 million $ 134,231
Jan 26, 2023 $ 2.2
+0.54%
$ -- $ 438
Jan 25, 2023 $ 2.18
+3.44%
$ 3.78 million $ 435
Jan 24, 2023 $ 2.11
-3.97%
$ 3.66 million $ 18,216