Yearn Compounding veCRV yVault Historical Data

YVBOOST Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 2.2
-0.36%
$ 3.81 million $ 17,702
Jan 22, 2023 $ 2.21
+12.71%
$ 4.33 million $ 485,200
Jan 21, 2023 $ 1.96
-1.68%
$ 3.81 million $ 112,056
Jan 20, 2023 $ 1.99
+11.05%
$ 4.05 million $ 315,186
Jan 19, 2023 $ 1.79
+2.54%
$ 3.84 million $ 49,371
Jan 18, 2023 $ 1.75
+0.96%
$ 3.74 million $ 257,168
Jan 17, 2023 $ 1.73
-1.00%
$ 3.71 million $ 43,768
Jan 16, 2023 $ 1.75
+5.53%
$ 3.85 million $ 190,081
Jan 15, 2023 $ 1.66
-0.05%
$ 3.65 million $ 455
Jan 14, 2023 $ 1.66
+5.69%
$ 3.87 million $ 7,533
Jan 13, 2023 $ 1.57
+15.33%
$ 3.66 million $ 105,185
Jan 12, 2023 $ 1.36
+1.24%
$ 3.18 million $ 4,652
Jan 11, 2023 $ 1.3
+0.17%
$ -- $ 1,294
Jan 10, 2023 $ 1.3
+0.03%
$ 3.05 million $ 1,291
Jan 9, 2023 $ 1.3
+10.09%
$ 3.08 million $ 37,989
Jan 8, 2023 $ 1.1
-0.16%
$ -- $ 3,713
Jan 7, 2023 $ 1.1
+1.44%
$ 2.62 million $ 3,717
Jan 6, 2023 $ 1.08
+2.23%
$ 2.59 million $ 3,764
Dec 31, 2022 $ 1.04
+0.22%
$ 2.76 million $ 12,442
Dec 30, 2022 $ 1.04
+3.26%
$ 2.79 million $ 37,398
Dec 29, 2022 $ 1.01
+0.08%
$ 2.7 million $ 1,873
Dec 28, 2022 $ 1.01
-1.42%
$ 2.69 million $ 2,039
Dec 25, 2022 $ 1.05
-0.09%
$ -- $ 200
Dec 24, 2022 $ 1.05
-0.09%
$ 2.81 million $ 200
Dec 23, 2022 $ 1.05
+1.09%
$ 2.82 million $ 14,668
Dec 22, 2022 $ 1.04
-7.68%
$ 2.8 million $ 100,405
Dec 21, 2022 $ 1.12
-0.07%
$ 3.02 million $ 699
Dec 20, 2022 $ 1.12
+4.41%
$ 3.04 million $ 413
Dec 19, 2022 $ 1.08
-0.43%
$ 2.92 million $ 8,123
Dec 18, 2022 $ 1.11
-0.19%
$ 3.02 million $ 1,084
Dec 17, 2022 $ 1.12
+0.28%
$ 3.03 million $ 5,187
Dec 16, 2022 $ 1.11
-9.36%
$ 3.02 million $ 8,091
Dec 15, 2022 $ 1.23
-4.95%
$ 3.33 million $ 4,209
Dec 14, 2022 $ 1.29
-1.16%
$ 3.51 million $ 5,711
Dec 13, 2022 $ 1.23
-0.44%
$ -- $ 5,307
Dec 12, 2022 $ 1.24
-1.27%
$ 3.34 million $ 22,066
Dec 11, 2022 $ 1.29
+0.00%
$ 3.49 million $ 127
Dec 10, 2022 $ 1.29
+0.40%
$ 3.51 million $ 619
Dec 9, 2022 $ 1.29
-5.06%
$ 3.49 million $ 17,134
Dec 8, 2022 $ 1.35
+2.96%
$ 3.66 million $ 31,011
Dec 7, 2022 $ 1.32
-3.84%
$ 3.56 million $ 21,950
Dec 6, 2022 $ 1.37
+2.88%
$ 3.73 million $ 59,212
Dec 5, 2022 $ 1.33
-1.56%
$ 3.62 million $ 5,387
Dec 4, 2022 $ 1.35
+4.20%
$ 3.69 million $ 26,822
Dec 3, 2022 $ 1.28
-1.75%
$ 3.5 million $ 126
Dec 2, 2022 $ 1.31
+1.04%
$ 3.56 million $ 128
Dec 1, 2022 $ 1.29
-4.83%
$ 3.51 million $ 13,096
Nov 30, 2022 $ 1.36
-1.30%
$ 3.7 million $ 22,087
Nov 29, 2022 $ 1.32
+2.99%
$ 3.61 million $ 80
Nov 28, 2022 $ 1.29
-5.54%
$ 3.5 million $ 19,171