Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yearn Compounding veCRV yVault Historical Data

YVBOOST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $1.41
+0.88%
$3.85 million $4,306
Nov 26, 2022 $1.4
+3.81%
$3.86 million $20,972
Nov 25, 2022 $1.35
-2.82%
$3.72 million $7,765
Nov 24, 2022 $1.39
+2.71%
$3.82 million $26,841
Nov 23, 2022 $1.35
+11.92%
$3.73 million $63,699
Nov 22, 2022 $1.2
+21.27%
$3.39 million $297,002
Nov 21, 2022 $0.992
-3.55%
$3.27 million $18,158
Nov 20, 2022 $1.02
-6.31%
$3.37 million $6,152
Nov 19, 2022 $1.09
-0.38%
$3.59 million $9,115
Nov 18, 2022 $1.13
+1.44%
$-- $6,893
Nov 17, 2022 $1.11
-7.15%
$3.65 million $18,749
Nov 15, 2022 $1.24
+1.04%
$-- $46
Nov 14, 2022 $1.22
-0.98%
$4.02 million $25,137
Nov 13, 2022 $1.23
+0.47%
$4.07 million $36,285
Nov 12, 2022 $1.23
-9.50%
$4.04 million $20,192
Nov 11, 2022 $1.36
+0.48%
$4.47 million $21,821
Nov 10, 2022 $1.35
+9.54%
$4.5 million $50,195
Nov 9, 2022 $1.23
-25.66%
$3.98 million $311,497
Nov 8, 2022 $1.66
-15.37%
$5.35 million $7,486
Nov 7, 2022 $1.96
+0.91%
$6.39 million $142,993
Nov 6, 2022 $1.95
-3.78%
$6.35 million $5,104
Nov 5, 2022 $2.03
-0.51%
$-- $42,923
Nov 4, 2022 $2.04
+13.09%
$6.82 million $248,334
Nov 3, 2022 $1.8
+5.19%
$6.04 million $27,032
Nov 2, 2022 $1.71
-3.72%
$5.77 million $204
Nov 1, 2022 $1.78
-2.90%
$6.06 million $8,078
Oct 31, 2022 $1.86
+1.67%
$-- $6,094
Oct 30, 2022 $1.83
-5.73%
$6.25 million $10,796
Oct 29, 2022 $1.94
+2.13%
$6.59 million $77,485
Oct 28, 2022 $1.9
+4.02%
$6.5 million $74,677
Oct 27, 2022 $1.83
-3.76%
$6.3 million $53,205
Oct 26, 2022 $1.9
+3.29%
$6.37 million $353,166
Oct 25, 2022 $1.84
+4.42%
$5.98 million $379,034
Oct 24, 2022 $1.76
-2.44%
$5.74 million $111,769
Oct 23, 2022 $1.8
+3.21%
$5.82 million $177,868
Oct 22, 2022 $1.78
+0.96%
$-- $30,046
Oct 21, 2022 $1.76
+2.19%
$5.78 million $219,624
Oct 20, 2022 $1.73
-0.41%
$5.84 million $188,911
Oct 19, 2022 $1.77
-0.99%
$6.21 million $26,878
Oct 18, 2022 $1.79
+1.51%
$6.7 million $235,762
Oct 17, 2022 $1.77
+7.15%
$6.91 million $275,859
Oct 16, 2022 $1.64
+2.60%
$6.46 million $2,729
Oct 15, 2022 $1.6
-1.19%
$6.32 million $40,869
Oct 14, 2022 $1.62
+1.89%
$7.19 million $70,052
Oct 13, 2022 $1.59
+0.37%
$7.01 million $627,791
Download