Yearn Compounding veCRV yVault Historical Data

YVBOOST Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 1.41
+0.88%
$ 3.85 million $ 4,306
Nov 26, 2022 $ 1.4
+3.81%
$ 3.86 million $ 20,972
Nov 25, 2022 $ 1.35
-2.82%
$ 3.72 million $ 7,765
Nov 24, 2022 $ 1.39
+2.71%
$ 3.82 million $ 26,841
Nov 23, 2022 $ 1.35
+11.92%
$ 3.73 million $ 63,699
Nov 22, 2022 $ 1.2
+21.27%
$ 3.39 million $ 297,002
Nov 21, 2022 $ 0.992
-3.55%
$ 3.27 million $ 18,158
Nov 20, 2022 $ 1.02
-6.31%
$ 3.37 million $ 6,152
Nov 19, 2022 $ 1.09
-0.38%
$ 3.59 million $ 9,115
Nov 18, 2022 $ 1.13
+1.44%
$ -- $ 6,893
Nov 17, 2022 $ 1.11
-7.15%
$ 3.65 million $ 18,749
Nov 15, 2022 $ 1.24
+1.04%
$ -- $ 46
Nov 14, 2022 $ 1.22
-0.98%
$ 4.02 million $ 25,137
Nov 13, 2022 $ 1.23
+0.47%
$ 4.07 million $ 36,285
Nov 12, 2022 $ 1.23
-9.50%
$ 4.04 million $ 20,192
Nov 11, 2022 $ 1.36
+0.48%
$ 4.47 million $ 21,821
Nov 10, 2022 $ 1.35
+9.54%
$ 4.5 million $ 50,195
Nov 9, 2022 $ 1.23
-25.66%
$ 3.98 million $ 311,497
Nov 8, 2022 $ 1.66
-15.37%
$ 5.35 million $ 7,486
Nov 7, 2022 $ 1.96
+0.91%
$ 6.39 million $ 142,993
Nov 6, 2022 $ 1.95
-3.78%
$ 6.35 million $ 5,104
Nov 5, 2022 $ 2.03
-0.51%
$ -- $ 42,923
Nov 4, 2022 $ 2.04
+13.09%
$ 6.82 million $ 248,334
Nov 3, 2022 $ 1.8
+5.19%
$ 6.04 million $ 27,032
Nov 2, 2022 $ 1.71
-3.72%
$ 5.77 million $ 204
Nov 1, 2022 $ 1.78
-2.90%
$ 6.06 million $ 8,078
Oct 31, 2022 $ 1.86
+1.67%
$ -- $ 6,094
Oct 30, 2022 $ 1.83
-5.73%
$ 6.25 million $ 10,796
Oct 29, 2022 $ 1.94
+2.13%
$ 6.59 million $ 77,485
Oct 28, 2022 $ 1.9
+4.02%
$ 6.5 million $ 74,677
Oct 27, 2022 $ 1.83
-3.76%
$ 6.3 million $ 53,205
Oct 26, 2022 $ 1.9
+3.29%
$ 6.37 million $ 353,166
Oct 25, 2022 $ 1.84
+4.42%
$ 5.98 million $ 379,034
Oct 24, 2022 $ 1.76
-2.44%
$ 5.74 million $ 111,769
Oct 23, 2022 $ 1.8
+3.21%
$ 5.82 million $ 177,868
Oct 22, 2022 $ 1.78
+0.96%
$ -- $ 30,046
Oct 21, 2022 $ 1.76
+2.19%
$ 5.78 million $ 219,624
Oct 20, 2022 $ 1.73
-0.41%
$ 5.84 million $ 188,911
Oct 19, 2022 $ 1.77
-0.99%
$ 6.21 million $ 26,878
Oct 18, 2022 $ 1.79
+1.51%
$ 6.7 million $ 235,762
Oct 17, 2022 $ 1.77
+7.15%
$ 6.91 million $ 275,859
Oct 16, 2022 $ 1.64
+2.60%
$ 6.46 million $ 2,729
Oct 15, 2022 $ 1.6
-1.19%
$ 6.32 million $ 40,869
Oct 14, 2022 $ 1.62
+1.89%
$ 7.19 million $ 70,052
Oct 13, 2022 $ 1.59
+0.37%
$ 7.01 million $ 627,791
Download