Yearn Compounding veCRV yVault Historical Data

YVBOOST
Download
Date Close Price change Market cap Trading volume
May 26 $ 1.14
-5.44%
$ -- $ 479
May 19 $ 1.2
+4.49%
$ -- $ 691
May 12 $ 1.12
-0.98%
$ -- $ 40,947
May 5 $ 1.16
+3.25%
$ -- $ 1,849
Apr 28 $ 0.884
+3.25%
$ -- $ 5,602
Apr 21 $ 0.829
+11.84%
$ -- $ 37,227
Apr 14 $ 0.691
-2.89%
$ -- $ 3,208
Apr 7 $ 0.71
+14.44%
$ 329,626 $ 6,358
Feb 17 $ 0.909
+0.00%
$ -- $ 41
Feb 10 $ 0.895
+0.00%
$ -- $ 207
Oct 28 $ 0.734
-1.95%
$ -- $ 11,897
Sep 16 $ 0.711
-0.39%
$ -- $ 9,522
Aug 5 $ 0.824
+0.75%
$ -- $ 12,673
Jul 8 $ 1.1
+1.45%
$ -- $ 130,592
Jun 17 $ 1.36
+1.50%
$ -- $ 10,307
Jun 10 $ 1.41
+0.55%
$ 1.05 million $ 788
May 20 $ 1.49
-0.09%
$ -- $ 625
May 13 $ 1.24
+2.47%
$ -- $ 12,997
May 6 $ 1.24
-3.20%
$ -- $ 7,055
Apr 22 $ 1.27
-0.41%
$ -- $ 237
Apr 15 $ 1.21
-2.83%
$ 958,938 $ 95
Apr 8 $ 1.22
-12.76%
$ -- $ 17,814
Apr 1 $ 1.35
-11.37%
$ 1.06 million $ 20,371
Mar 25 $ 1.45
-2.05%
$ 1.14 million $ 375
Mar 18 $ 1.46
-3.66%
$ -- $ 19,843
Mar 11 $ 1.48
-13.31%
$ 1.15 million $ 8,525
Mar 4 $ 1.66
+8.62%
$ -- $ 52,173
Feb 26 $ 1.53
+3.29%
$ 1.16 million $ 1,217
Feb 19 $ 1.29
+1.78%
$ -- $ 676
Feb 12 $ 1.26
+3.99%
$ 961,318 $ 44,544
Feb 5 $ 1.08
+1.54%
$ -- $ 10,161
Jan 29 $ 1.07
-1.25%
$ 816,997 $ 8,488
Jan 22 $ 1.15
-0.83%
$ -- $ 5,840
Jan 15 $ 1.17
-1.41%
$ 892,549 $ 22,574
Jan 8 $ 1.22
+13.07%
$ 919,773 $ 47,784
Jan 1 $ 1.18
+2.25%
$ 840,134 $ 9,356
Dec 25 $ 1.19
-2.72%
$ 898,238 $ 66,731
Dec 18 $ 1.21
+3.40%
$ 955,963 $ 75,030
Dec 11 $ 1.22
-9.04%
$ -- $ 28,610
Dec 4 $ 1.28
+5.19%
$ 1.06 million $ 99,147
Nov 27 $ 1.23
+0.71%
$ 976,118 $ 10,744
Nov 20 $ 1.19
+9.60%
$ -- $ 86,302
Nov 13 $ 1.12
-6.14%
$ 902,910 $ 26,846
Nov 6 $ 1.19
-0.23%
$ 961,443 $ 343,541
Oct 30 $ 1.18
-0.18%
$ -- $ 50,647
Oct 23 $ 1.18
+6.13%
$ 927,099 $ 6,045
Sep 25 $ 1.12
-4.48%
$ -- $ 114,028
Sep 11 $ 1.22
+1.42%
$ -- $ 38,861
Sep 4 $ 1.26
-0.54%
$ -- $ 1,030
Aug 28 $ 1.27
-2.12%
$ 1.02 million $ 1,854
Download