Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nVent Electric Tokenized Stock (Ondo Tokenized) Historical Data

NVTon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $140.17
-1.11%
$-- $260,289
Jul 28, 2026 $141.29
-4.15%
$20,576 $260,097
Jul 27, 2026 $147.37
-2.85%
$21,417 $261,132
Jul 26, 2026 $151.68
+0.01%
$22,044 $258,764
Jul 25, 2026 $151.69
+0.01%
$22,041 $258,079
Jul 24, 2026 $151.66
-4.86%
$22,041 $260,103
Jul 23, 2026 $159.38
+2.40%
$23,161 $250,245
Jul 22, 2026 $154.12
-5.48%
$22,622 $270,764
Jul 21, 2026 $163.03
+6.91%
$23,692 $261,572
Jul 20, 2026 $152.52
-2.31%
$22,164 $259,516
Jul 19, 2026 $156.14
-0.01%
$22,690 $258,451
Jul 18, 2026 $156.17
+0.03%
$22,695 $258,728
Jul 17, 2026 $156.16
+0.75%
$22,693 $262,743
Jul 16, 2026 $154.65
-1.51%
$22,474 $263,994
Jul 15, 2026 $157.01
-3.80%
$22,817 $266,421
Jul 14, 2026 $163.23
+3.76%
$23,721 $264,220
Jul 13, 2026 $157.31
-2.63%
$22,860 $260,516
Jul 12, 2026 $161.56
+0.01%
$23,478 $258,771
Jul 11, 2026 $161.6
+0.02%
$23,484 $258,991
Jul 10, 2026 $163.06
+4.52%
$23,696 $260,624
Jul 9, 2026 $155.97
+2.63%
$22,666 $262,337
Download