nVent Electric Tokenized Stock (Ondo Tokenized) Historical Data

NVTon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $140.17
-1.11%
$-- $260,289
Jul 28, 2026 $141.29
-4.15%
$20,576 $260,097
Jul 27, 2026 $147.37
-2.85%
$21,417 $261,132
Jul 26, 2026 $151.68
+0.01%
$22,044 $258,764
Jul 25, 2026 $151.69
+0.01%
$22,041 $258,079
Jul 24, 2026 $151.66
-4.86%
$22,041 $260,103
Jul 23, 2026 $159.38
+2.40%
$23,161 $250,245
Jul 22, 2026 $154.12
-5.48%
$22,622 $270,764
Jul 21, 2026 $163.03
+6.91%
$23,692 $261,572
Jul 20, 2026 $152.52
-2.31%
$22,164 $259,516
Jul 19, 2026 $156.14
-0.01%
$22,690 $258,451
Jul 18, 2026 $156.17
+0.03%
$22,695 $258,728
Jul 17, 2026 $156.16
+0.75%
$22,693 $262,743
Jul 16, 2026 $154.65
-1.51%
$22,474 $263,994
Jul 15, 2026 $157.01
-3.80%
$22,817 $266,421
Jul 14, 2026 $163.23
+3.76%
$23,721 $264,220
Jul 13, 2026 $157.31
-2.63%
$22,860 $260,516
Jul 12, 2026 $161.56
+0.01%
$23,478 $258,771
Jul 11, 2026 $161.6
+0.02%
$23,484 $258,991
Jul 10, 2026 $163.06
+4.52%
$23,696 $260,624
Jul 9, 2026 $155.97
+2.63%
$22,666 $262,337
Download