nVent Electric Tokenized Stock (Ondo Tokenized) Historical Data

NVTon
Download
Date Close Price change Market cap Trading volume
Today $ 145.88
+0.00%
$ 21,199 $ 260,711
Yesterday $ 147.37
-2.85%
$ 21,417 $ 261,132
Jul 26, 2026 $ 151.68
+0.01%
$ 22,044 $ 258,764
Jul 25, 2026 $ 151.69
+0.01%
$ 22,041 $ 258,079
Jul 24, 2026 $ 151.66
-4.86%
$ 22,041 $ 260,103
Jul 23, 2026 $ 159.38
+2.40%
$ 23,161 $ 250,245
Jul 22, 2026 $ 154.12
-5.48%
$ 22,622 $ 270,764
Jul 21, 2026 $ 163.03
+6.91%
$ 23,692 $ 261,572
Jul 20, 2026 $ 152.52
-2.31%
$ 22,164 $ 259,516
Jul 19, 2026 $ 156.14
-0.01%
$ 22,690 $ 258,451
Jul 18, 2026 $ 156.17
+0.03%
$ 22,695 $ 258,728
Jul 17, 2026 $ 156.16
+0.75%
$ 22,693 $ 262,743
Jul 16, 2026 $ 154.65
-1.51%
$ 22,474 $ 263,994
Jul 15, 2026 $ 157.01
-3.80%
$ 22,817 $ 266,421
Jul 14, 2026 $ 163.23
+3.76%
$ 23,721 $ 264,220
Jul 13, 2026 $ 157.31
-2.63%
$ 22,860 $ 260,516
Jul 12, 2026 $ 161.56
+0.01%
$ 23,478 $ 258,771
Jul 11, 2026 $ 161.6
+0.02%
$ 23,484 $ 258,991
Jul 10, 2026 $ 163.06
+4.52%
$ 23,696 $ 260,624
Jul 9, 2026 $ 155.97
+2.63%
$ 22,666 $ 262,337
Download