nVent Electric Tokenized Stock (Ondo Tokenized) Historical Data

NVTon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $159.58
+0.76%
$23,190 $261,491
Jul 10, 1 PM $157.74
+0.27%
$22,923 $261,544
Jul 10, 12 PM $157.28
+0.02%
$22,856 $263,729
Jul 10, 11 AM $157.26
+1.01%
$22,853 $263,838
Jul 10, 10 AM $151.55
+0.02%
$22,023 $263,757
Jul 10, 9 AM $151.52
-1.64%
$22,019 $263,806
Jul 10, 8 AM $154
-3.88%
$22,379 $263,685
Jul 10, 7 AM $155.97
-0.02%
$22,666 $262,516
Jul 10, 6 AM $155.98
+0.01%
$22,667 $262,419
Jul 10, 5 AM $156
-0.01%
$22,670 $262,098
Jul 10, 4 AM $156
+0.01%
$22,670 $262,101
Jul 10, 3 AM $155.99
+0.01%
$22,669 $262,049
Jul 10, 2 AM $156.01
+0.00%
$22,672 $262,258
Jul 10, 1 AM $156.01
+0.02%
$22,672 $262,176
Jul 10, 12 AM $155.97
-0.03%
$22,666 $262,218
Jul 9, 11 PM $155.97
-0.03%
$22,666 $262,337
Jul 9, 10 PM $155.97
-0.01%
$22,666 $262,400
Jul 9, 9 PM $155.99
+0.01%
$22,669 $262,493
Jul 9, 8 PM $155.97
-1.12%
$22,666 $262,444
Jul 9, 7 PM $158.04
-0.99%
$22,967 $263,552
Jul 9, 6 PM $160.44
+0.21%
$23,315 $263,491
Jul 9, 5 PM $160.19
-0.21%
$23,279 $263,557
Jul 9, 4 PM $160.49
+0.07%
$23,323 $263,748
Jul 9, 3 PM $160.43
+0.03%
$23,314 $263,768
Jul 9, 2 PM $160.21
-0.17%
$23,282 $263,746
Jul 9, 1 PM $161
+1.54%
$23,397 $263,786
Jul 9, 12 PM $158.55
+1.49%
$23,041 $262,100
Jul 9, 11 AM $156.2
+0.50%
$22,699 $262,989
Jul 9, 10 AM $159.64
-0.03%
$23,199 $263,960
Jul 9, 9 AM $159.7
+0.00%
$23,208 $264,221
Jul 9, 8 AM $159.66
+2.06%
$23,202 $264,175
Jul 9, 7 AM $151.98
-0.02%
$22,086 $265,581
Jul 9, 6 AM $152.01
+0.01%
$22,090 $265,146
Jul 9, 5 AM $152.02
+0.03%
$-- $254,683
Jul 9, 4 AM $151.98
-0.01%
$-- $243,920
Jul 9, 3 AM $152.01
+0.02%
$-- $233,104
Jul 9, 2 AM $152.02
+0.03%
$-- $222,215
Download