nVent Electric Tokenized Stock (Ondo Tokenized) Historical Data

NVTon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $151.67
-0.01%
$22,041 $260,135
Jul 25, 3 AM $151.69
+0.02%
$22,044 $260,111
Jul 25, 2 AM $151.69
+0.01%
$22,044 $259,985
Jul 25, 1 AM $151.69
+0.00%
$22,044 $260,068
Jul 25, 12 AM $151.67
+0.00%
$22,041 $260,166
Jul 24, 11 PM $151.67
-0.01%
$22,041 $260,073
Jul 24, 10 PM $151.66
-0.01%
$22,039 $260,103
Jul 24, 9 PM $151.65
-0.01%
$22,038 $260,026
Jul 24, 8 PM $151.69
+0.46%
$22,044 $261,521
Jul 24, 7 PM $151.72
+0.09%
$22,048 $261,526
Jul 24, 6 PM $151.68
-1.44%
$22,042 $261,503
Jul 24, 5 PM $153.96
-0.01%
$22,374 $261,424
Jul 24, 4 PM $154.08
-0.89%
$22,391 $261,436
Jul 24, 3 PM $155.46
+1.02%
$22,592 $261,586
Jul 24, 2 PM $153.91
-0.75%
$22,366 $261,620
Jul 24, 1 PM $154.22
-3.47%
$22,411 $261,884
Jul 24, 12 PM $159.8
-0.50%
$23,222 $261,876
Jul 24, 11 AM $160.61
+1.17%
$23,340 $261,909
Jul 24, 10 AM $159.95
+1.12%
$23,244 $262,147
Jul 24, 9 AM $158.17
-0.01%
$22,985 $262,136
Jul 24, 8 AM $159.25
-0.18%
$23,142 $261,247
Jul 24, 7 AM $159.42
+0.00%
$23,167 $250,248
Jul 24, 6 AM $159.39
-0.02%
$23,163 $250,134
Jul 24, 5 AM $159.4
-0.01%
$23,164 $250,127
Jul 24, 4 AM $159.39
+0.01%
$23,163 $250,283
Jul 24, 3 AM $159.38
-0.01%
$23,161 $250,365
Jul 24, 2 AM $159.4
-0.01%
$23,164 $250,255
Jul 24, 1 AM $159.41
+0.01%
$23,166 $250,180
Jul 24, 12 AM $159.41
+0.01%
$23,166 $250,087
Jul 23, 11 PM $159.38
+0.42%
$23,161 $250,245
Jul 23, 10 PM $158.71
+4.80%
$23,064 $250,449
Jul 23, 9 PM $151.46
-1.67%
$22,010 $250,450
Jul 23, 8 PM $154.04
-0.82%
$22,385 $249,061
Jul 23, 7 PM $158.72
+0.31%
$23,065 $250,368
Jul 23, 6 PM $158.21
-0.37%
$22,991 $250,339
Jul 23, 5 PM $158.83
-0.41%
$23,081 $250,320
Jul 23, 4 PM $158.93
+0.24%
$23,096 $250,148
Jul 23, 3 PM $158.56
-0.81%
$23,042 $249,956
Jul 23, 2 PM $160.16
-0.44%
$23,275 $249,839
Jul 23, 1 PM $161.37
+3.54%
$23,450 $249,772
Jul 23, 12 PM $155.88
-1.03%
$22,653 $252,287
Jul 23, 11 AM $157.48
-1.78%
$22,885 $255,536
Jul 23, 10 AM $157.34
+0.01%
$22,865 $256,921
Jul 23, 9 AM $157.34
+1.07%
$22,865 $256,896
Jul 23, 8 AM $155.68
+0.00%
$22,624 $259,766
Jul 23, 7 AM $155.65
-0.01%
$22,619 $270,557
Jul 23, 6 AM $155.69
+0.02%
$22,625 $270,609
Jul 23, 5 AM $155.68
+0.01%
$22,624 $270,623
Jul 23, 4 AM $155.66
+0.00%
$22,621 $270,637
Jul 23, 3 AM $155.67
+0.00%
$22,622 $270,703