Coinranking
nVent Electric Tokenized Stock (Ondo Tokenized) Historical Data
NVTon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2 AM | $155.69 | +0.01% | ||
| Jul 23, 1 AM | $155.65 | -0.01% | ||
| Jul 23, 12 AM | $155.65 | +0.00% | ||
| Jul 22, 11 PM | $155.67 | +0.01% | ||
| Jul 22, 10 PM | $154.12 | -0.30% | ||
| Jul 22, 9 PM | $155.05 | +0.69% | ||
| Jul 22, 8 PM | $153.98 | -0.19% | ||
| Jul 22, 7 PM | $158.89 | -0.04% | ||
| Jul 22, 6 PM | $159.18 | -0.03% | ||
| Jul 22, 5 PM | $159 | +0.14% | ||
| Jul 22, 4 PM | $158.78 | -0.21% | ||
| Jul 22, 3 PM | $158.67 | +0.04% | ||
| Jul 22, 2 PM | $158.33 | -1.16% | ||
| Jul 22, 1 PM | $160.06 | +1.74% | ||
| Jul 22, 12 PM | $157.35 | +3.11% | ||
| Jul 22, 11 AM | $152.58 | -6.24% | ||
| Jul 22, 10 AM | $159.03 | +0.01% | ||
| Jul 22, 9 AM | $159.06 | +0.03% | ||
| Jul 22, 8 AM | $159.06 | +0.01% | ||
| Jul 22, 7 AM | $163.06 | +0.01% | ||
| Jul 22, 6 AM | $163.03 | -0.02% | ||
| Jul 22, 5 AM | $163.04 | +0.01% | ||
| Jul 22, 4 AM | $163.05 | -0.01% | ||
| Jul 22, 3 AM | $163.06 | -0.01% | ||
| Jul 22, 2 AM | $163.06 | +0.01% | ||
| Jul 22, 1 AM | $163.05 | +0.00% | ||
| Jul 22, 12 AM | $163.05 | +0.00% | ||
| Jul 21, 11 PM | $163.03 | +0.87% | ||
| Jul 21, 10 PM | $161.63 | -0.01% | ||
| Jul 21, 9 PM | $161.64 | -0.01% | ||
| Jul 21, 8 PM | $161.64 | -0.66% | ||
| Jul 21, 7 PM | $160.09 | -0.27% | ||
| Jul 21, 6 PM | $160.53 | -0.02% | ||
| Jul 21, 5 PM | $160.51 | -0.25% | ||
| Jul 21, 4 PM | $161.17 | +0.78% | ||
| Jul 21, 3 PM | $159.63 | +0.50% | ||
| Jul 21, 2 PM | $158.71 | -0.28% | ||
| Jul 21, 1 PM | $158.51 | +1.62% | ||
| Jul 21, 12 PM | $156.01 | +1.91% | ||
| Jul 21, 11 AM | $153.1 | -1.87% | ||
| Jul 21, 10 AM | $159.56 | -0.01% | ||
| Jul 21, 9 AM | $159.56 | +1.48% | ||
| Jul 21, 8 AM | $157.21 | +3.09% | ||
| Jul 21, 7 AM | $152.49 | +0.01% | ||
| Jul 21, 6 AM | $152.49 | -0.03% | ||
| Jul 21, 5 AM | $152.52 | +0.03% | ||
| Jul 21, 4 AM | $152.51 | +0.01% | ||
| Jul 21, 3 AM | $152.5 | -0.01% | ||
| Jul 21, 2 AM | $152.5 | -0.01% | ||
| Jul 21, 1 AM | $152.49 | -0.01% | ||