nVent Electric Tokenized Stock (Ondo Tokenized) Historical Data

NVTon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $152.48
-0.01%
$22,159 $259,413
Jul 20, 11 PM $152.52
+0.01%
$22,164 $259,516
Jul 20, 10 PM $152.48
-0.02%
$22,159 $259,603
Jul 20, 9 PM $152.52
+0.00%
$22,164 $259,699
Jul 20, 8 PM $152.48
-0.01%
$22,159 $259,566
Jul 20, 7 PM $154.82
-0.49%
$22,499 $259,547
Jul 20, 6 PM $155.62
-0.54%
$22,615 $259,405
Jul 20, 5 PM $156.37
-0.24%
$22,724 $259,278
Jul 20, 4 PM $156.42
+0.10%
$22,731 $259,242
Jul 20, 3 PM $156.04
+0.84%
$22,676 $259,147
Jul 20, 2 PM $155.27
-1.93%
$22,564 $258,820
Jul 20, 1 PM $158.48
+0.23%
$23,031 $258,623
Jul 20, 12 PM $158.08
-0.27%
$22,972 $258,447
Jul 20, 11 AM $158.32
+0.08%
$23,007 $258,516
Jul 20, 10 AM $161.73
+0.02%
$23,503 $258,412
Jul 20, 9 AM $161.73
+0.01%
$23,503 $258,432
Jul 20, 8 AM $161.71
+3.56%
$23,500 $258,400
Jul 20, 7 AM $156.14
-0.01%
$22,690 $258,399
Jul 20, 6 AM $156.13
-0.01%
$22,689 $258,459
Jul 20, 5 AM $156.16
+0.01%
$22,693 $258,381
Jul 20, 4 AM $156.13
-0.01%
$22,689 $258,422
Jul 20, 3 AM $156.15
+0.00%
$22,692 $258,380
Jul 20, 2 AM $156.15
+0.01%
$22,692 $258,415
Jul 20, 1 AM $156.16
+0.00%
$22,693 $258,580
Jul 20, 12 AM $156.17
+0.03%
$22,695 $258,494
Jul 19, 11 PM $156.14
-0.02%
$22,690 $258,451
Jul 19, 10 PM $156.15
+0.01%
$22,692 $258,448
Jul 19, 9 PM $156.15
+0.01%
$22,692 $258,389
Jul 19, 8 PM $156.13
+0.00%
$22,689 $258,482
Jul 19, 7 PM $156.15
+0.01%
$22,692 $258,515
Jul 19, 6 PM $156.14
+0.01%
$22,690 $258,509
Jul 19, 5 PM $156.13
-0.01%
$22,689 $258,527
Jul 19, 4 PM $156.15
-0.01%
$22,692 $258,522
Jul 19, 3 PM $156.13
-0.03%
$22,689 $258,409
Jul 19, 2 PM $156.14
-0.01%
$22,690 $258,546
Jul 19, 1 PM $156.15
-0.01%
$22,692 $258,534
Jul 19, 12 PM $156.17
+0.00%
$22,695 $258,731
Jul 19, 11 AM $156.17
+0.01%
$22,695 $258,707
Jul 19, 10 AM $156.16
+0.00%
$22,693 $258,695
Jul 19, 9 AM $156.15
+0.01%
$22,692 $258,754
Jul 19, 8 AM $156.17
+0.01%
$22,695 $258,746
Jul 19, 7 AM $156.15
+0.01%
$22,692 $258,735
Jul 19, 6 AM $156.14
-0.01%
$22,690 $258,778
Jul 19, 5 AM $156.17
+0.00%
$22,695 $258,882
Jul 19, 4 AM $156.13
-0.02%
$22,689 $258,756
Jul 19, 3 AM $156.13
-0.01%
$22,689 $258,750
Jul 19, 2 AM $156.15
+0.01%
$22,692 $258,777
Jul 19, 1 AM $156.17
+0.03%
$22,695 $258,702
Jul 19, 12 AM $156.16
+0.00%
$22,693 $258,732
Jul 18, 11 PM $156.17
+0.01%
$22,695 $258,728