Coinranking
nVent Electric Tokenized Stock (Ondo Tokenized) Historical Data
NVTon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 10 PM | $156.16 | +0.01% | ||
| Jul 18, 9 PM | $156.16 | +0.01% | ||
| Jul 18, 8 PM | $156.17 | +0.03% | ||
| Jul 18, 7 PM | $156.16 | +0.01% | ||
| Jul 18, 6 PM | $156.14 | -0.01% | ||
| Jul 18, 5 PM | $156.13 | -0.01% | ||
| Jul 18, 4 PM | $156.16 | +0.02% | ||
| Jul 18, 3 PM | $156.17 | +0.00% | ||
| Jul 18, 2 PM | $156.16 | +0.01% | ||
| Jul 18, 1 PM | $156.17 | +0.01% | ||
| Jul 18, 12 PM | $156.14 | -0.01% | ||
| Jul 18, 11 AM | $156.13 | -0.01% | ||
| Jul 18, 10 AM | $156.13 | -0.03% | ||
| Jul 18, 9 AM | $156.14 | -0.01% | ||
| Jul 18, 8 AM | $156.17 | +0.00% | ||
| Jul 18, 7 AM | $156.17 | +0.00% | ||
| Jul 18, 6 AM | $156.14 | +0.01% | ||
| Jul 18, 5 AM | $156.15 | +0.01% | ||
| Jul 18, 4 AM | $156.16 | +0.02% | ||
| Jul 18, 3 AM | $156.14 | +0.00% | ||
| Jul 18, 2 AM | $156.13 | -0.01% | ||
| Jul 18, 1 AM | $156.14 | +0.01% | ||
| Jul 18, 12 AM | $156.16 | +0.02% | ||
| Jul 17, 11 PM | $156.16 | -0.26% | ||
| Jul 17, 10 PM | $156.57 | +0.01% | ||
| Jul 17, 9 PM | $155.99 | -0.01% | ||
| Jul 17, 8 PM | $155.99 | -0.01% | ||
| Jul 17, 7 PM | $155.08 | +0.08% | ||
| Jul 17, 6 PM | $155.15 | -0.61% | ||
| Jul 17, 5 PM | $156.3 | -0.12% | ||
| Jul 17, 4 PM | $156.31 | +0.26% | ||
| Jul 17, 3 PM | $154.7 | +1.88% | ||
| Jul 17, 2 PM | $152.46 | +0.40% | ||
| Jul 17, 1 PM | $150.24 | +0.85% | ||
| Jul 17, 12 PM | $148.98 | -2.11% | ||
| Jul 17, 11 AM | $152.19 | +0.01% | ||
| Jul 17, 10 AM | $145.76 | -0.12% | ||
| Jul 17, 9 AM | $145.94 | +0.02% | ||
| Jul 17, 8 AM | $145.9 | -1.22% | ||
| Jul 17, 7 AM | $154.99 | -0.01% | ||
| Jul 17, 6 AM | $154.97 | +0.00% | ||
| Jul 17, 5 AM | $155.01 | +0.01% | ||
| Jul 17, 4 AM | $154.97 | -0.02% | ||
| Jul 17, 3 AM | $155 | -0.01% | ||
| Jul 17, 2 AM | $154.98 | -0.02% | ||
| Jul 17, 1 AM | $154.99 | -0.01% | ||
| Jul 17, 12 AM | $155.01 | +0.01% | ||
| Jul 16, 11 PM | $154.65 | -2.93% | ||
| Jul 16, 10 PM | $159.3 | +0.01% | ||
| Jul 16, 9 PM | $159.32 | -0.01% | ||