nVent Electric Tokenized Stock (Ondo Tokenized) Historical Data

NVTon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $159.32
+3.57%
$23,153 $265,388
Jul 16, 7 PM $153.35
+0.58%
$22,285 $266,926
Jul 16, 6 PM $152.16
-0.15%
$22,112 $266,699
Jul 16, 5 PM $152.29
-0.37%
$22,131 $266,708
Jul 16, 4 PM $153
-0.08%
$22,234 $266,700
Jul 16, 3 PM $153.25
-1.02%
$22,270 $266,765
Jul 16, 2 PM $153.98
-1.25%
$22,377 $266,727
Jul 16, 1 PM $153.94
-0.45%
$22,371 $266,899
Jul 16, 12 PM $154.62
+0.08%
$22,470 $267,960
Jul 16, 11 AM $154.48
-0.73%
$22,449 $268,430
Jul 16, 10 AM $146.3
-2.74%
$21,261 $264,840
Jul 16, 9 AM $150.4
+0.01%
$21,856 $264,918
Jul 16, 8 AM $150.41
-5.36%
$21,858 $264,863
Jul 16, 7 AM $157.02
+0.00%
$22,818 $266,381
Jul 16, 6 AM $157.02
+0.01%
$22,818 $266,263
Jul 16, 5 AM $157
+0.00%
$22,815 $266,296
Jul 16, 4 AM $157.02
+0.01%
$22,818 $266,184
Jul 16, 3 AM $156.99
+0.00%
$22,814 $266,255
Jul 16, 2 AM $157
+0.01%
$22,815 $266,247
Jul 16, 1 AM $156.98
-0.01%
$22,813 $266,372
Jul 16, 12 AM $157
-0.01%
$22,815 $266,361
Jul 15, 11 PM $157.01
+0.63%
$22,817 $266,421
Jul 15, 10 PM $157.48
-2.35%
$22,885 $266,275
Jul 15, 9 PM $161.23
+0.00%
$23,430 $265,041
Jul 15, 8 PM $161.59
+3.58%
$23,482 $265,131
Jul 15, 7 PM $159.24
+0.29%
$23,141 $263,624
Jul 15, 6 PM $159.67
+0.04%
$23,203 $263,535
Jul 15, 5 PM $159.66
+1.83%
$23,202 $263,328
Jul 15, 4 PM $156.08
-0.59%
$22,682 $263,261
Jul 15, 3 PM $156.68
-0.85%
$22,769 $263,133
Jul 15, 2 PM $157.49
-2.01%
$22,887 $263,197
Jul 15, 1 PM $160.15
-2.56%
$23,273 $263,193
Jul 15, 12 PM $164.38
+1.16%
$23,888 $263,076
Jul 15, 11 AM $162.52
+0.62%
$23,618 $265,198
Jul 15, 10 AM $162.68
+0.00%
$23,641 $265,202
Jul 15, 9 AM $162.65
-0.02%
$23,637 $265,260
Jul 15, 8 AM $162.67
-0.01%
$23,639 $265,300
Jul 15, 7 AM $163.23
+0.01%
$23,721 $263,742
Jul 15, 6 AM $163.23
+0.00%
$23,721 $263,843
Jul 15, 5 AM $163.24
+0.00%
$23,722 $263,952
Jul 15, 4 AM $163.21
-0.02%
$23,718 $264,199
Jul 15, 3 AM $163.23
-0.01%
$23,721 $264,200
Jul 15, 2 AM $163.23
-0.01%
$23,721 $264,139
Jul 15, 1 AM $163.25
+0.01%
$23,724 $264,005
Jul 15, 12 AM $163.24
+0.02%
$23,722 $264,043
Jul 14, 11 PM $163.23
-0.71%
$23,721 $264,220
Jul 14, 10 PM $164.41
-0.01%
$23,892 $264,126
Jul 14, 9 PM $164.42
+0.02%
$23,894 $264,295
Jul 14, 8 PM $164.41
+0.01%
$23,892 $264,235
Jul 14, 7 PM $161.15
+0.20%
$23,419 $264,294