nVent Electric Tokenized Stock (Ondo Tokenized) Historical Data

NVTon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $161.11
-0.11%
$23,413 $264,446
Jul 14, 5 PM $161.29
-0.12%
$23,439 $264,323
Jul 14, 4 PM $161.56
+0.17%
$23,478 $264,316
Jul 14, 3 PM $161.52
-0.42%
$23,472 $264,462
Jul 14, 2 PM $162.41
+0.71%
$23,602 $264,166
Jul 14, 1 PM $161.71
+0.73%
$23,500 $264,004
Jul 14, 12 PM $157.93
-3.75%
$22,951 $264,232
Jul 14, 11 AM $164.07
+1.55%
$23,843 $260,819
Jul 14, 10 AM $164.88
+1.68%
$23,961 $260,694
Jul 14, 9 AM $162.13
-0.01%
$23,561 $260,694
Jul 14, 8 AM $162.12
+1.98%
$23,559 $260,780
Jul 14, 7 AM $157.27
-0.01%
$22,855 $260,735
Jul 14, 6 AM $157.27
-0.02%
$22,855 $260,526
Jul 14, 5 AM $157.28
-0.01%
$22,856 $260,496
Jul 14, 4 AM $157.29
+0.01%
$22,858 $260,224
Jul 14, 3 AM $157.28
-0.02%
$22,856 $260,288
Jul 14, 2 AM $157.28
-0.02%
$22,856 $260,547
Jul 14, 1 AM $157.3
+0.01%
$22,859 $260,449
Jul 14, 12 AM $157.3
-0.01%
$22,859 $260,456
Jul 13, 11 PM $157.31
+0.56%
$22,860 $260,516
Jul 13, 10 PM $156.43
-2.66%
$22,733 $260,296
Jul 13, 9 PM $161.92
-0.01%
$23,530 $260,209
Jul 13, 8 PM $160.7
+2.72%
$23,353 $260,017
Jul 13, 7 PM $158.41
+0.94%
$23,020 $260,124
Jul 13, 6 PM $156.99
+0.08%
$22,814 $259,972
Jul 13, 5 PM $156.72
-0.10%
$22,775 $259,790
Jul 13, 4 PM $156.8
-0.80%
$22,786 $259,845
Jul 13, 3 PM $158.04
-1.06%
$22,967 $259,844
Jul 13, 2 PM $158.85
+0.42%
$23,084 $259,521
Jul 13, 1 PM $158.11
-0.17%
$22,977 $259,646
Jul 13, 12 PM $158.38
-0.02%
$23,016 $258,535
Jul 13, 11 AM $158.38
-0.01%
$23,016 $258,729
Jul 13, 10 AM $162.5
+0.51%
$23,615 $258,686
Jul 13, 9 AM $161.69
+0.01%
$23,497 $258,854
Jul 13, 8 AM $161.66
-0.02%
$23,493 $258,807
Jul 13, 7 AM $161.57
-0.02%
$23,480 $258,763
Jul 13, 6 AM $161.6
+0.02%
$23,484 $258,940
Jul 13, 5 AM $161.58
+0.01%
$23,481 $258,912
Jul 13, 4 AM $161.58
+0.01%
$23,481 $258,889
Jul 13, 3 AM $161.56
+0.01%
$23,478 $258,813
Jul 13, 2 AM $161.6
+0.02%
$23,484 $258,700
Jul 13, 1 AM $161.57
-0.02%
$23,480 $258,833
Jul 13, 12 AM $161.58
+0.01%
$23,481 $258,856
Jul 12, 11 PM $161.56
+0.01%
$23,478 $258,771
Jul 12, 10 PM $161.56
-0.02%
$23,478 $258,902
Jul 12, 9 PM $161.55
-0.01%
$23,477 $258,973
Jul 12, 8 PM $161.57
+0.01%
$23,480 $259,200
Jul 12, 7 PM $161.55
+0.00%
$23,477 $259,190
Jul 12, 6 PM $161.58
+0.00%
$23,481 $259,076
Jul 12, 5 PM $161.57
+0.01%
$23,480 $259,136