nVent Electric Tokenized Stock (Ondo Tokenized) Historical Data

NVTon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $161.6
+0.00%
$23,484 $259,034
Jul 12, 3 PM $161.55
+0.00%
$23,477 $258,928
Jul 12, 2 PM $161.6
+0.02%
$23,484 $258,963
Jul 12, 1 PM $161.55
+0.00%
$23,477 $259,041
Jul 12, 12 PM $161.57
-0.02%
$23,480 $258,940
Jul 12, 11 AM $161.57
+0.00%
$23,480 $258,999
Jul 12, 10 AM $161.58
+0.00%
$23,481 $258,978
Jul 12, 9 AM $161.58
+0.00%
$23,481 $258,823
Jul 12, 8 AM $161.6
+0.02%
$23,484 $258,730
Jul 12, 7 AM $161.6
+0.03%
$23,484 $258,770
Jul 12, 6 AM $161.58
+0.00%
$23,481 $258,699
Jul 12, 5 AM $161.58
+0.02%
$23,481 $258,722
Jul 12, 4 AM $161.55
-0.01%
$23,477 $258,875
Jul 12, 3 AM $161.6
+0.02%
$23,484 $259,051
Jul 12, 2 AM $161.58
-0.01%
$23,481 $259,018
Jul 12, 1 AM $161.55
-0.01%
$23,477 $258,807
Jul 12, 12 AM $161.56
+0.01%
$23,478 $258,866
Jul 11, 11 PM $161.6
+0.02%
$23,484 $258,991
Jul 11, 10 PM $161.57
-0.02%
$23,480 $258,839
Jul 11, 9 PM $161.55
-0.01%
$23,477 $258,717
Jul 11, 8 PM $161.56
-0.01%
$23,478 $258,613
Jul 11, 7 PM $161.55
-0.03%
$23,477 $258,512
Jul 11, 6 PM $161.56
-0.02%
$23,478 $258,576
Jul 11, 5 PM $161.58
+0.00%
$23,481 $258,534
Jul 11, 4 PM $161.57
-0.02%
$23,480 $258,921
Jul 11, 3 PM $161.6
+0.03%
$23,484 $258,860
Jul 11, 2 PM $161.55
-0.03%
$23,477 $258,916
Jul 11, 1 PM $161.6
+0.02%
$23,484 $258,978
Jul 11, 12 PM $161.58
+0.01%
$23,481 $259,518
Jul 11, 11 AM $161.56
+0.00%
$23,478 $259,341
Jul 11, 10 AM $161.56
+0.00%
$23,478 $259,327
Jul 11, 9 AM $161.58
+0.01%
$23,481 $259,350
Jul 11, 8 AM $161.58
+0.01%
$23,481 $259,393
Jul 11, 7 AM $161.57
-0.02%
$23,480 $260,838
Jul 11, 6 AM $161.6
+0.03%
$23,484 $260,738
Jul 11, 5 AM $161.58
+0.01%
$23,481 $260,760
Jul 11, 4 AM $161.58
+0.00%
$23,481 $260,789
Jul 11, 3 AM $161.58
+0.00%
$23,481 $260,867
Jul 11, 2 AM $161.57
+0.01%
$23,480 $260,811
Jul 11, 1 AM $161.58
-0.01%
$23,481 $260,898
Jul 11, 12 AM $161.6
+0.02%
$23,484 $260,780
Jul 10, 11 PM $163.06
+0.15%
$23,696 $260,624
Jul 10, 10 PM $162.79
+0.89%
$23,657 $260,848
Jul 10, 9 PM $161.35
-0.10%
$23,448 $260,776
Jul 10, 8 PM $161.54
-0.20%
$23,475 $260,850
Jul 10, 7 PM $161.43
+0.05%
$23,459 $261,368
Jul 10, 6 PM $161.32
-0.21%
$23,443 $261,566
Jul 10, 5 PM $161.85
+0.29%
$23,520 $261,544
Jul 10, 4 PM $161.33
+0.43%
$23,445 $261,440
Jul 10, 3 PM $160.39
+0.46%
$23,308 $261,403