nVent Electric Tokenized Stock (Ondo Tokenized) Historical Data

NVTon
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $140.17
-0.05%
$20,370 $260,289
Jul 29, 7 AM $141.74
-0.01%
$20,598 $260,151
Jul 29, 6 AM $141.75
-0.01%
$20,599 $260,066
Jul 29, 5 AM $141.78
+0.03%
$20,604 $260,144
Jul 29, 4 AM $141.75
-0.02%
$20,599 $260,211
Jul 29, 3 AM $141.75
-0.01%
$20,599 $260,174
Jul 29, 2 AM $141.74
+0.00%
$20,598 $260,125
Jul 29, 1 AM $141.74
-0.03%
$20,598 $260,102
Jul 29, 12 AM $141.77
+0.02%
$20,602 $260,113
Jul 28, 11 PM $141.59
+0.21%
$20,576 $260,072
Jul 28, 10 PM $141.29
+0.01%
$20,532 $260,097
Jul 28, 9 PM $141.29
-0.01%
$20,532 $260,132
Jul 28, 8 PM $141.29
-2.21%
$20,532 $260,200
Jul 28, 7 PM $141.35
+0.54%
$20,541 $260,796
Jul 28, 6 PM $140.57
-0.51%
$20,428 $260,715
Jul 28, 5 PM $141.13
-0.49%
$20,509 $260,722
Jul 28, 4 PM $142.1
+0.22%
$20,650 $260,778
Jul 28, 3 PM $141.89
+1.49%
$20,620 $260,721
Jul 28, 2 PM $140.42
+0.62%
$20,406 $260,647
Jul 28, 1 PM $139.48
-3.95%
$20,269 $260,751
Jul 28, 12 PM $145.22
+0.40%
$21,104 $260,284
Jul 28, 11 AM $144.66
-0.83%
$21,022 $260,684
Jul 28, 10 AM $145.86
+0.10%
$21,197 $260,698
Jul 28, 9 AM $145.68
-0.02%
$21,170 $260,758
Jul 28, 8 AM $145.68
-1.15%
$21,170 $260,721
Jul 28, 7 AM $147.38
-0.01%
$21,417 $260,719
Jul 28, 6 AM $147.4
+0.01%
$21,420 $260,796
Jul 28, 5 AM $147.41
+0.02%
$21,422 $260,832
Jul 28, 4 AM $147.39
+0.01%
$21,419 $260,816
Jul 28, 3 AM $147.37
-0.03%
$21,416 $260,893
Jul 28, 2 AM $147.4
+0.01%
$21,420 $261,085
Jul 28, 1 AM $147.39
-0.01%
$21,419 $261,087
Jul 28, 12 AM $147.4
-0.01%
$21,420 $261,114
Jul 27, 11 PM $147.38
-0.02%
$21,417 $261,125
Jul 27, 10 PM $147.37
-0.02%
$21,416 $261,132
Jul 27, 9 PM $147.39
-0.01%
$21,419 $261,058
Jul 27, 8 PM $147.39
-0.48%
$21,419 $260,941
Jul 27, 7 PM $149.3
+1.31%
$21,696 $260,379
Jul 27, 6 PM $146.76
+0.05%
$21,327 $260,277
Jul 27, 5 PM $146.69
+0.85%
$21,317 $259,990
Jul 27, 4 PM $145.73
+0.39%
$21,178 $259,746
Jul 27, 3 PM $145.12
-0.27%
$21,089 $259,773
Jul 27, 2 PM $145.98
-1.75%
$21,214 $259,601
Jul 27, 1 PM $149.61
-3.50%
$21,742 $259,370
Jul 27, 12 PM $155.07
-0.03%
$22,535 $259,196
Jul 27, 11 AM $155.14
+0.01%
$22,545 $258,959
Jul 27, 10 AM $155.12
+0.00%
$22,542 $259,003
Jul 27, 9 AM $155.16
+0.02%
$22,548 $258,974
Jul 27, 8 AM $155.13
+2.27%
$22,544 $259,098
Jul 27, 7 AM $151.66
+0.00%
$22,039 $258,972
Download