Bitenium Token Historical Data

BT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.001
+0.00%
$ 500,273 $ 4,745
Today, at 10 PM $ 0.001
+0.00%
$ 500,282 $ 4,720
Today, at 9 PM $ 0.001
+0.00%
$ 500,285 $ 4,639
Today, at 8 PM $ 0.001
+0.01%
$ 500,309 $ 4,612
Today, at 7 PM $ 0.001
+0.00%
$ 500,276 $ 4,653
Today, at 6 PM $ 0.001
+0.00%
$ 500,276 $ 4,618
Today, at 5 PM $ 0.001
+0.00%
$ 500,300 $ 4,587
Today, at 4 PM $ 0.001
+0.00%
$ 500,294 $ 4,577
Today, at 3 PM $ 0.001
+0.00%
$ 500,285 $ 4,638
Today, at 2 PM $ 0.001
+0.00%
$ 500,285 $ 4,575
Today, at 1 PM $ 0.001
-0.01%
$ 500,282 $ 4,561
Today, at 12 PM $ 0.001
+0.01%
$ 500,330 $ 4,617
Today, at 11 AM $ 0.001
+0.00%
$ 500,291 $ 4,562
Today, at 10 AM $ 0.001
-0.01%
$ 500,288 $ 4,605
Today, at 9 AM $ 0.001
+0.00%
$ 500,324 $ 4,618
Today, at 8 AM $ 0.001
-0.01%
$ 500,276 $ 4,570
Today, at 7 AM $ 0.001
+0.00%
$ 500,273 $ 4,557
Today, at 6 AM $ 0.001
+0.00%
$ 500,294 $ 4,597
Today, at 5 AM $ 0.001
+0.01%
$ 500,309 $ 4,549
Today, at 4 AM $ 0.001
+0.00%
$ 500,300 $ 4,543
Today, at 3 AM $ 0.001
+0.01%
$ 500,330 $ 4,505
Today, at 2 AM $ 0.001
-0.01%
$ 500,276 $ 4,549
Today, at 1 AM $ 0.001
+0.00%
$ 500,327 $ 4,543
Today, at 12 AM $ 0.001
+0.01%
$ 500,327 $ 4,526
Yesterday, at 11 PM $ 0.001
+0.00%
$ 500,291 $ 4,522
Yesterday, at 10 PM $ 0.001
+0.00%
$ 500,300 $ 4,521
Yesterday, at 9 PM $ 0.001
-0.01%
$ 500,291 $ 4,518
Yesterday, at 8 PM $ 0.001
+0.01%
$ 500,321 $ 4,570
Yesterday, at 7 PM $ 0.001
+0.00%
$ 500,321 $ 4,522
Yesterday, at 6 PM $ 0.001
+0.00%
$ 500,300 $ 4,517
Yesterday, at 5 PM $ 0.001
+0.00%
$ 500,297 $ 4,595
Yesterday, at 4 PM $ 0.001
+0.00%
$ 500,306 $ 4,581
Yesterday, at 3 PM $ 0.001
+0.00%
$ 500,285 $ 4,583
Yesterday, at 2 PM $ 0.001
+0.01%
$ 500,327 $ 4,590
Yesterday, at 1 PM $ 0.001
-0.01%
$ 500,276 $ 4,651
Yesterday, at 12 PM $ 0.001
+0.00%
$ 500,312 $ 4,606
Yesterday, at 11 AM $ 0.001
+0.00%
$ 500,315 $ 4,618
Yesterday, at 10 AM $ 0.001
+0.01%
$ 500,321 $ 4,628
Yesterday, at 9 AM $ 0.001
+0.00%
$ 500,279 $ 4,568
Yesterday, at 8 AM $ 0.001
-0.01%
$ 500,288 $ 4,617
Yesterday, at 7 AM $ 0.001
+0.00%
$ 500,294 $ 4,617
Yesterday, at 6 AM $ 0.001
+0.00%
$ 500,273 $ 4,630
Yesterday, at 5 AM $ 0.001
-0.01%
$ 500,273 $ 4,630
Yesterday, at 4 AM $ 0.001
+0.00%
$ 500,312 $ 4,646
Yesterday, at 3 AM $ 0.001
+0.01%
$ 500,303 $ 4,633
Yesterday, at 2 AM $ 0.001
-0.01%
$ 500,273 $ 4,643
Yesterday, at 1 AM $ 0.001
+0.01%
$ 500,330 $ 4,707
Yesterday, at 12 AM $ 0.001
+0.00%
$ 500,297 $ 4,707
Jul 25, 11 PM $ 0.001
+0.00%
$ 500,309 $ 4,765
Jul 25, 10 PM $ 0.001
+0.00%
$ 500,303 $ 4,667
Download