Bitenium Token Historical Data

BT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.001
+0.00%
$ 500,289 $ 4,466
Today, at 1 PM $ 0.001
+0.00%
$ 500,277 $ 4,513
Today, at 12 PM $ 0.001
-0.01%
$ 500,285 $ 4,468
Today, at 11 AM $ 0.001
+0.01%
$ 500,323 $ 4,525
Today, at 10 AM $ 0.001
+0.01%
$ 500,292 $ 4,479
Today, at 9 AM $ 0.001
+0.00%
$ 500,258 $ 4,539
Today, at 8 AM $ 0.001
-0.01%
$ 500,273 $ 4,469
Today, at 7 AM $ 0.001
-0.01%
$ 500,304 $ 4,477
Today, at 6 AM $ 0.001
+0.00%
$ 500,281 $ 4,536
Today, at 5 AM $ 0.001
+0.00%
$ 500,323 $ 4,545
Today, at 4 AM $ 0.001
+0.01%
$ 500,331 $ 4,499
Today, at 3 AM $ 0.001
-0.01%
$ 500,266 $ 4,504
Today, at 2 AM $ 0.001
+0.01%
$ 500,331 $ 4,514
Today, at 1 AM $ 0.001
+0.00%
$ 500,300 $ 4,510
Yesterday, at 12 AM $ 0.001
-0.01%
$ 500,281 $ 4,485
Yesterday, at 11 PM $ 0.001
+0.00%
$ 500,319 $ 4,490
Yesterday, at 10 PM $ 0.001
+0.00%
$ 500,327 $ 4,477
Yesterday, at 9 PM $ 0.001
+0.00%
$ 500,285 $ 4,485
Yesterday, at 8 PM $ 0.001
+0.00%
$ 500,300 $ 4,444
Yesterday, at 7 PM $ 0.001
+0.00%
$ 500,316 $ 4,456
Yesterday, at 6 PM $ 0.001
+0.01%
$ 500,304 $ 4,444
Yesterday, at 5 PM $ 0.001
-0.01%
$ 500,273 $ 4,452
Yesterday, at 4 PM $ 0.001
+0.00%
$ 500,327 $ 4,505
Yesterday, at 3 PM $ 0.001
+0.00%
$ 500,327 $ 4,457
Yesterday, at 2 PM $ 0.001
+0.01%
$ 500,300 $ 4,480
Yesterday, at 1 PM $ 0.001
+0.00%
$ 500,262 $ 4,558
Yesterday, at 12 PM $ 0.001
+0.00%
$ 500,285 $ 4,497
Yesterday, at 11 AM $ 0.001
+0.01%
$ 500,292 $ 4,493
Yesterday, at 10 AM $ 0.001
+0.00%
$ 500,262 $ 4,543
Yesterday, at 9 AM $ 0.001
+0.00%
$ 500,285 $ 4,542
Yesterday, at 8 AM $ 0.001
+0.00%
$ 500,289 $ 4,542
Yesterday, at 7 AM $ 0.001
-0.01%
$ 500,269 $ 4,549
Yesterday, at 6 AM $ 0.001
+0.00%
$ 500,312 $ 4,532
Yesterday, at 5 AM $ 0.001
+0.00%
$ 500,304 $ 4,525
Yesterday, at 4 AM $ 0.001
+0.00%
$ 500,296 $ 4,567
Yesterday, at 3 AM $ 0.001
+0.00%
$ 500,319 $ 4,561
Yesterday, at 2 AM $ 0.001
+0.01%
$ 500,319 $ 4,561
Yesterday, at 1 AM $ 0.001
+0.00%
$ 500,300 $ 4,566
Apr 20, 12 AM $ 0.001
-0.01%
$ 500,285 $ 4,577
Apr 19, 11 PM $ 0.001
+0.00%
$ 500,258 $ 4,566
Apr 19, 10 PM $ 0.001
+0.00%
$ 500,258 $ 4,538
Apr 19, 9 PM $ 0.001
-0.01%
$ 500,277 $ 4,555
Apr 19, 8 PM $ 0.001
+0.00%
$ 500,327 $ 4,590
Apr 19, 7 PM $ 0.001
+0.01%
$ 500,316 $ 4,576
Apr 19, 6 PM $ 0.001
+0.00%
$ 500,289 $ 4,576
Apr 19, 5 PM $ 0.001
+0.00%
$ 500,289 $ 4,580
Apr 19, 4 PM $ 0.001
-0.01%
$ 500,273 $ 4,558
Apr 19, 3 PM $ 0.001
+0.00%
$ 500,300 $ 4,543
Apr 19, 2 PM $ 0.001
+0.01%
$ 500,319 $ 4,536
Apr 19, 1 PM $ 0.001
+0.00%
$ 500,266 $ 4,482
Download