Bitenium Token Historical Data

BT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.001
+0.00%
$ 500,330 $ 4,550
Today, at 8 AM $ 0.001
+0.00%
$ 500,297 $ 4,565
Today, at 7 AM $ 0.001
+0.00%
$ 500,306 $ 4,525
Today, at 6 AM $ 0.001
+0.00%
$ 500,300 $ 4,479
Today, at 5 AM $ 0.001
-0.01%
$ 500,297 $ 4,478
Today, at 4 AM $ 0.001
+0.00%
$ 500,330 $ 4,486
Today, at 3 AM $ 0.001
+0.00%
$ 500,330 $ 4,422
Today, at 2 AM $ 0.001
+0.00%
$ 500,300 $ 4,422
Today, at 1 AM $ 0.001
+0.00%
$ 500,285 $ 4,410
Today, at 12 AM $ 0.001
-0.01%
$ 500,300 $ 4,410
Yesterday, at 11 PM $ 0.001
+0.00%
$ 500,330 $ 4,456
Yesterday, at 10 PM $ 0.001
+0.00%
$ 500,285 $ 4,508
Yesterday, at 9 PM $ 0.001
+0.00%
$ 500,282 $ 4,506
Yesterday, at 8 PM $ 0.001
-0.01%
$ 500,285 $ 4,509
Yesterday, at 7 PM $ 0.001
+0.01%
$ 500,327 $ 4,515
Yesterday, at 6 PM $ 0.001
+0.00%
$ 500,288 $ 4,573
Yesterday, at 5 PM $ 0.001
-0.01%
$ 500,276 $ 4,506
Yesterday, at 4 PM $ 0.001
+0.00%
$ 500,315 $ 4,496
Yesterday, at 3 PM $ 0.001
+0.00%
$ 500,327 $ 4,547
Yesterday, at 2 PM $ 0.001
+0.00%
$ 500,309 $ 4,481
Yesterday, at 1 PM $ 0.001
+0.00%
$ 500,318 $ 4,435
Yesterday, at 12 PM $ 0.001
+0.00%
$ 500,294 $ 4,440
Yesterday, at 11 AM $ 0.001
+0.00%
$ 500,279 $ 4,503
Yesterday, at 10 AM $ 0.001
+0.00%
$ 500,282 $ 4,520
Yesterday, at 9 AM $ 0.001
+0.00%
$ 500,303 $ 4,561
Yesterday, at 8 AM $ 0.001
+0.00%
$ 500,279 $ 4,567
Yesterday, at 7 AM $ 0.001
-0.01%
$ 500,303 $ 4,605
Yesterday, at 6 AM $ 0.001
+0.00%
$ 500,288 $ 4,663
Yesterday, at 5 AM $ 0.001
+0.00%
$ 500,279 $ 4,665
Yesterday, at 4 AM $ 0.001
+0.00%
$ 500,291 $ 4,658
Yesterday, at 3 AM $ 0.001
+0.00%
$ 500,315 $ 4,711
Yesterday, at 2 AM $ 0.001
+0.01%
$ 500,309 $ 4,760
Yesterday, at 1 AM $ 0.001
+0.00%
$ 500,276 $ 4,815
Yesterday, at 12 AM $ 0.001
+0.00%
$ 500,282 $ 4,893
Jun 7, 11 PM $ 0.001
+0.00%
$ 500,288 $ 4,890
Jun 7, 10 PM $ 0.001
+0.00%
$ 500,273 $ 4,822
Jun 7, 9 PM $ 0.001
+0.00%
$ 500,294 $ 4,830
Jun 7, 8 PM $ 0.001
+0.00%
$ 500,306 $ 4,830
Jun 7, 7 PM $ 0.001
+0.00%
$ 500,282 $ 4,826
Jun 7, 6 PM $ 0.001
+0.00%
$ 500,266 $ 4,776
Jun 7, 5 PM $ 0.001
-0.01%
$ 500,277 $ 4,829
Jun 7, 4 PM $ 0.001
+0.01%
$ 500,316 $ 4,830
Jun 7, 3 PM $ 0.001
-0.01%
$ 500,258 $ 4,781
Jun 7, 2 PM $ 0.001
+0.00%
$ 500,296 $ 4,897
Jun 7, 1 PM $ 0.001
+0.00%
$ 500,300 $ 4,838
Jun 7, 12 PM $ 0.001
+0.00%
$ 500,281 $ 4,887
Jun 7, 11 AM $ 0.001
-0.01%
$ 500,277 $ 4,889
Jun 7, 10 AM $ 0.001
+0.00%
$ 500,331 $ 4,884
Jun 7, 9 AM $ 0.001
+0.01%
$ 500,292 $ 4,857
Jun 7, 8 AM $ 0.001
+0.00%
$ 500,285 $ 4,839
Download