Bitenium Token Historical Data

BT
Download
Date Close Price change Market cap Trading volume
Today $ 0.001
+0.00%
$ 500,289 $ 4,466
Apr 20, 2026 $ 0.001
+0.00%
$ 500,319 $ 4,490
Apr 19, 2026 $ 0.001
-0.01%
$ 500,258 $ 4,566
Apr 18, 2026 $ 0.001
-0.01%
$ 500,292 $ 4,461
Apr 17, 2026 $ 0.001
+0.01%
$ 500,319 $ 4,524
Apr 16, 2026 $ 0.001
+0.00%
$ 500,281 $ 3,711
Apr 15, 2026 $ 0.001
+0.01%
$ 500,296 $ 3,039
Apr 14, 2026 $ 0.001
-0.01%
$ 500,266 $ 3,184
Apr 13, 2026 $ 0.001
+0.01%
$ 500,296 $ 3,904
Apr 12, 2026 $ 0.001
-0.01%
$ 500,266 $ 4,579
Apr 11, 2026 $ 0.001
+0.01%
$ 500,312 $ 4,644
Apr 10, 2026 $ 0.001
-0.01%
$ 500,269 $ 4,662
Apr 9, 2026 $ 0.001
+0.01%
$ 500,327 $ 4,674
Apr 8, 2026 $ 0.001
-0.01%
$ 500,269 $ 4,803
Apr 7, 2026 $ 0.001
+0.00%
$ 500,285 $ 4,715
Apr 6, 2026 $ 0.001
+0.00%
$ 500,300 $ 4,556
Apr 5, 2026 $ 0.001
-0.01%
$ 500,296 $ 4,499
Apr 4, 2026 $ 0.001
+0.00%
$ 500,269 $ 4,725
Apr 3, 2026 $ 0.001
+0.00%
$ 500,266 $ 4,604
Apr 2, 2026 $ 0.001
+0.00%
$ 500,285 $ 4,624
Apr 1, 2026 $ 0.001
+0.00%
$ 500,285 $ 4,780
Mar 31, 2026 $ 0.001
-0.01%
$ 500,262 $ 4,725
Mar 30, 2026 $ 0.001
+0.01%
$ 500,312 $ 4,730
Mar 29, 2026 $ 0.001
+0.00%
$ 500,285 $ 4,581
Mar 28, 2026 $ 0.001
+0.00%
$ 500,262 $ 4,657
Mar 27, 2026 $ 0.001
-0.01%
$ 500,258 $ 4,550
Mar 26, 2026 $ 0.001
+0.01%
$ 500,304 $ 4,660
Mar 25, 2026 $ 0.001
-0.01%
$ 500,281 $ 4,616
Mar 24, 2026 $ 0.001
-0.01%
$ 500,273 $ 4,886
Mar 23, 2026 $ 0.001
+0.00%
$ 500,304 $ 4,669
Mar 22, 2026 $ 0.001
+0.00%
$ 500,316 $ 4,792
Mar 21, 2026 $ 0.001
+0.00%
$ 500,323 $ 4,762
Mar 20, 2026 $ 0.001
+0.00%
$ 500,316 $ 4,491
Mar 19, 2026 $ 0.001
-0.01%
$ 500,296 $ 4,610
Mar 18, 2026 $ 0.001
+0.01%
$ 500,304 $ 4,626
Mar 17, 2026 $ 0.001
-0.01%
$ 500,266 $ 4,659
Mar 16, 2026 $ 0.001
-0.01%
$ 500,269 $ 4,742
Mar 15, 2026 $ 0.001
+0.01%
$ 500,323 $ 4,680
Mar 14, 2026 $ 0.001
+0.00%
$ 500,292 $ 4,729
Mar 13, 2026 $ 0.001
+0.00%
$ 500,316 $ 4,820
Mar 12, 2026 $ 0.001
+0.01%
$ 500,308 $ 4,688
Mar 11, 2026 $ 0.001
-0.01%
$ 500,281 $ 4,639
Mar 10, 2026 $ 0.001
+0.00%
$ 500,323 $ 4,751
Mar 9, 2026 $ 0.001
+0.01%
$ 500,316 $ 4,645
Mar 8, 2026 $ 0.001
+0.00%
$ 500,281 $ 4,574
Mar 7, 2026 $ 0.001
+0.00%
$ 500,316 $ 4,721
Mar 6, 2026 $ 0.001
+0.00%
$ 500,312 $ 4,720
Mar 5, 2026 $ 0.001
+0.01%
$ 500,327 $ 4,752
Mar 4, 2026 $ 0.001
-0.01%
$ 500,269 $ 4,509
Mar 3, 2026 $ 0.001
+0.01%
$ 500,319 $ 4,666
Download