Bitenium Token Historical Data

BT
Download
Date Close Price change Market cap Trading volume
Today $ 0.001
+0.00%
$ 500,331 $ 4,667
Yesterday $ 0.001
+0.00%
$ 500,296 $ 4,545
May 12, 2026 $ 0.001
+0.00%
$ 500,289 $ 4,607
May 11, 2026 $ 0.001
+0.00%
$ 500,304 $ 4,448
May 10, 2026 $ 0.001
+0.00%
$ 500,316 $ 4,583
May 9, 2026 $ 0.001
+0.00%
$ 500,308 $ 4,408
May 8, 2026 $ 0.001
+0.00%
$ 500,312 $ 4,491
May 7, 2026 $ 0.001
+0.00%
$ 500,323 $ 4,607
May 6, 2026 $ 0.001
-0.01%
$ 500,281 $ 4,665
May 5, 2026 $ 0.001
+0.01%
$ 500,327 $ 4,661
May 4, 2026 $ 0.001
+0.00%
$ 500,269 $ 4,659
May 3, 2026 $ 0.001
-0.01%
$ 500,258 $ 4,535
May 2, 2026 $ 0.001
-0.01%
$ 500,266 $ 4,684
May 1, 2026 $ 0.001
+0.00%
$ 500,296 $ 4,572
Apr 30, 2026 $ 0.001
+0.00%
$ 500,319 $ 4,639
Apr 29, 2026 $ 0.001
+0.01%
$ 500,323 $ 4,645
Apr 28, 2026 $ 0.001
+0.00%
$ 500,281 $ 4,722
Apr 27, 2026 $ 0.001
+0.00%
$ 500,258 $ 4,582
Apr 26, 2026 $ 0.001
+0.00%
$ 500,300 $ 4,682
Apr 25, 2026 $ 0.001
+0.00%
$ 500,277 $ 4,605
Apr 24, 2026 $ 0.001
-0.01%
$ 500,277 $ 4,631
Apr 23, 2026 $ 0.001
-0.01%
$ 500,292 $ 4,720
Apr 22, 2026 $ 0.001
+0.01%
$ 500,331 $ 4,554
Apr 21, 2026 $ 0.001
+0.00%
$ 500,296 $ 4,585
Apr 20, 2026 $ 0.001
+0.00%
$ 500,319 $ 4,490
Apr 19, 2026 $ 0.001
-0.01%
$ 500,258 $ 4,566
Apr 18, 2026 $ 0.001
-0.01%
$ 500,292 $ 4,461
Apr 17, 2026 $ 0.001
+0.01%
$ 500,319 $ 4,524
Apr 16, 2026 $ 0.001
+0.00%
$ 500,281 $ 3,711
Apr 15, 2026 $ 0.001
+0.01%
$ 500,296 $ 3,039
Apr 14, 2026 $ 0.001
-0.01%
$ 500,266 $ 3,184
Apr 13, 2026 $ 0.001
+0.01%
$ 500,296 $ 3,904
Apr 12, 2026 $ 0.001
-0.01%
$ 500,266 $ 4,579
Apr 11, 2026 $ 0.001
+0.01%
$ 500,312 $ 4,644
Apr 10, 2026 $ 0.001
-0.01%
$ 500,269 $ 4,662
Apr 9, 2026 $ 0.001
+0.01%
$ 500,327 $ 4,674
Apr 8, 2026 $ 0.001
-0.01%
$ 500,269 $ 4,803
Apr 7, 2026 $ 0.001
+0.00%
$ 500,285 $ 4,715
Apr 6, 2026 $ 0.001
+0.00%
$ 500,300 $ 4,556
Apr 5, 2026 $ 0.001
-0.01%
$ 500,296 $ 4,499
Apr 4, 2026 $ 0.001
+0.00%
$ 500,269 $ 4,725
Apr 3, 2026 $ 0.001
+0.00%
$ 500,266 $ 4,604
Apr 2, 2026 $ 0.001
+0.00%
$ 500,285 $ 4,624
Apr 1, 2026 $ 0.001
+0.00%
$ 500,285 $ 4,780
Mar 31, 2026 $ 0.001
-0.01%
$ 500,262 $ 4,725
Mar 30, 2026 $ 0.001
+0.01%
$ 500,312 $ 4,730
Mar 29, 2026 $ 0.001
+0.00%
$ 500,285 $ 4,581
Mar 28, 2026 $ 0.001
+0.00%
$ 500,262 $ 4,657
Mar 27, 2026 $ 0.001
-0.01%
$ 500,258 $ 4,550
Mar 26, 2026 $ 0.001
+0.01%
$ 500,304 $ 4,660
Download