Bitenium Token Historical Data

BT
Download
Date Close Price change Market cap Trading volume
Today $ 0.001
+0.00%
$ 500,306 $ 4,528
Yesterday $ 0.001
+0.01%
$ 500,330 $ 4,456
Jun 7, 2026 $ 0.001
-0.01%
$ 500,288 $ 4,890
Jun 6, 2026 $ 0.001
+0.01%
$ 500,327 $ 4,699
Jun 5, 2026 $ 0.001
-0.01%
$ 500,258 $ 4,483
Jun 4, 2026 $ 0.001
+0.00%
$ 500,285 $ 4,658
Jun 3, 2026 $ 0.001
+0.00%
$ 500,273 $ 4,626
Jun 2, 2026 $ 0.001
+0.00%
$ 500,292 $ 4,561
Jun 1, 2026 $ 0.001
-0.01%
$ 500,292 $ 4,671
May 31, 2026 $ 0.001
+0.01%
$ 500,331 $ 4,471
May 30, 2026 $ 0.001
-0.01%
$ 500,269 $ 4,635
May 29, 2026 $ 0.001
+0.00%
$ 500,277 $ 4,760
May 28, 2026 $ 0.001
+0.00%
$ 500,300 $ 4,540
May 27, 2026 $ 0.001
+0.01%
$ 500,319 $ 4,670
May 26, 2026 $ 0.001
+0.00%
$ 500,277 $ 4,633
May 25, 2026 $ 0.001
+0.00%
$ 500,285 $ 4,577
May 24, 2026 $ 0.001
-0.01%
$ 500,269 $ 4,740
May 23, 2026 $ 0.001
+0.01%
$ 500,323 $ 4,655
May 22, 2026 $ 0.001
+0.00%
$ 500,273 $ 4,671
May 21, 2026 $ 0.001
+0.00%
$ 500,327 $ 4,721
May 20, 2026 $ 0.001
+0.00%
$ 500,319 $ 4,707
May 19, 2026 $ 0.001
+0.00%
$ 500,331 $ 4,803
May 18, 2026 $ 0.001
-0.01%
$ 500,266 $ 4,542
May 17, 2026 $ 0.001
+0.00%
$ 500,273 $ 4,460
May 16, 2026 $ 0.001
+0.01%
$ 500,331 $ 4,655
May 15, 2026 $ 0.001
+0.00%
$ 500,262 $ 4,575
May 14, 2026 $ 0.001
+0.00%
$ 500,277 $ 4,695
May 13, 2026 $ 0.001
+0.00%
$ 500,296 $ 4,545
May 12, 2026 $ 0.001
+0.00%
$ 500,289 $ 4,607
May 11, 2026 $ 0.001
+0.00%
$ 500,304 $ 4,448
May 10, 2026 $ 0.001
+0.00%
$ 500,316 $ 4,583
May 9, 2026 $ 0.001
+0.00%
$ 500,308 $ 4,408
May 8, 2026 $ 0.001
+0.00%
$ 500,312 $ 4,491
May 7, 2026 $ 0.001
+0.00%
$ 500,323 $ 4,607
May 6, 2026 $ 0.001
-0.01%
$ 500,281 $ 4,665
May 5, 2026 $ 0.001
+0.01%
$ 500,327 $ 4,661
May 4, 2026 $ 0.001
+0.00%
$ 500,269 $ 4,659
May 3, 2026 $ 0.001
-0.01%
$ 500,258 $ 4,535
May 2, 2026 $ 0.001
-0.01%
$ 500,266 $ 4,684
May 1, 2026 $ 0.001
+0.00%
$ 500,296 $ 4,572
Apr 30, 2026 $ 0.001
+0.00%
$ 500,319 $ 4,639
Apr 29, 2026 $ 0.001
+0.01%
$ 500,323 $ 4,645
Apr 28, 2026 $ 0.001
+0.00%
$ 500,281 $ 4,722
Apr 27, 2026 $ 0.001
+0.00%
$ 500,258 $ 4,582
Apr 26, 2026 $ 0.001
+0.00%
$ 500,300 $ 4,682
Apr 25, 2026 $ 0.001
+0.00%
$ 500,277 $ 4,605
Apr 24, 2026 $ 0.001
-0.01%
$ 500,277 $ 4,631
Apr 23, 2026 $ 0.001
-0.01%
$ 500,292 $ 4,720
Apr 22, 2026 $ 0.001
+0.01%
$ 500,331 $ 4,554
Apr 21, 2026 $ 0.001
+0.00%
$ 500,296 $ 4,585
Download