Bitenium Token Historical Data

BT
Download
Date Close Price change Market cap Trading volume
Today $ 0.001
+0.00%
$ 500,318 $ 4,545
Yesterday $ 0.001
+0.00%
$ 500,327 $ 4,709
Jun 30, 2026 $ 0.001
+0.00%
$ 500,303 $ 4,622
Jun 29, 2026 $ 0.001
+0.00%
$ 500,294 $ 3,624
Jun 28, 2026 $ 0.001
+0.00%
$ 500,300 $ 4,635
Jun 27, 2026 $ 0.001
+0.00%
$ 500,285 $ 4,495
Jun 26, 2026 $ 0.001
-0.01%
$ 500,276 $ 4,713
Jun 25, 2026 $ 0.001
+0.01%
$ 500,315 $ 4,667
Jun 24, 2026 $ 0.001
-0.01%
$ 500,282 $ 4,638
Jun 23, 2026 $ 0.001
+0.00%
$ 500,321 $ 4,528
Jun 22, 2026 $ 0.001
+0.01%
$ 500,306 $ 4,755
Jun 21, 2026 $ 0.001
+0.00%
$ 500,279 $ 4,720
Jun 20, 2026 $ 0.001
-0.01%
$ 500,273 $ 4,772
Jun 19, 2026 $ 0.001
+0.00%
$ 500,309 $ 4,644
Jun 18, 2026 $ 0.001
+0.00%
$ 500,303 $ 4,637
Jun 17, 2026 $ 0.001
+0.00%
$ 500,303 $ 4,596
Jun 16, 2026 $ 0.001
+0.00%
$ 500,324 $ 4,723
Jun 15, 2026 $ 0.001
+0.00%
$ 500,306 $ 4,629
Jun 14, 2026 $ 0.001
+0.00%
$ 500,300 $ 4,582
Jun 13, 2026 $ 0.001
-0.01%
$ 500,273 $ 4,609
Jun 12, 2026 $ 0.001
+0.00%
$ 500,291 $ 4,760
Jun 11, 2026 $ 0.001
-0.01%
$ 500,285 $ 4,687
Jun 10, 2026 $ 0.001
+0.01%
$ 500,327 $ 4,661
Jun 9, 2026 $ 0.001
-0.01%
$ 500,279 $ 4,528
Jun 8, 2026 $ 0.001
+0.01%
$ 500,330 $ 4,456
Jun 7, 2026 $ 0.001
-0.01%
$ 500,288 $ 4,890
Jun 6, 2026 $ 0.001
+0.01%
$ 500,327 $ 4,699
Jun 5, 2026 $ 0.001
-0.01%
$ 500,258 $ 4,483
Jun 4, 2026 $ 0.001
+0.00%
$ 500,285 $ 4,658
Jun 3, 2026 $ 0.001
+0.00%
$ 500,273 $ 4,626
Jun 2, 2026 $ 0.001
+0.00%
$ 500,292 $ 4,561
Jun 1, 2026 $ 0.001
-0.01%
$ 500,292 $ 4,671
May 31, 2026 $ 0.001
+0.01%
$ 500,331 $ 4,471
May 30, 2026 $ 0.001
-0.01%
$ 500,269 $ 4,635
May 29, 2026 $ 0.001
+0.00%
$ 500,277 $ 4,760
May 28, 2026 $ 0.001
+0.00%
$ 500,300 $ 4,540
May 27, 2026 $ 0.001
+0.01%
$ 500,319 $ 4,670
May 26, 2026 $ 0.001
+0.00%
$ 500,277 $ 4,633
May 25, 2026 $ 0.001
+0.00%
$ 500,285 $ 4,577
May 24, 2026 $ 0.001
-0.01%
$ 500,269 $ 4,740
May 23, 2026 $ 0.001
+0.01%
$ 500,323 $ 4,655
May 22, 2026 $ 0.001
+0.00%
$ 500,273 $ 4,671
May 21, 2026 $ 0.001
+0.00%
$ 500,327 $ 4,721
May 20, 2026 $ 0.001
+0.00%
$ 500,319 $ 4,707
May 19, 2026 $ 0.001
+0.00%
$ 500,331 $ 4,803
May 18, 2026 $ 0.001
-0.01%
$ 500,266 $ 4,542
May 17, 2026 $ 0.001
+0.00%
$ 500,273 $ 4,460
May 16, 2026 $ 0.001
+0.01%
$ 500,331 $ 4,655
May 15, 2026 $ 0.001
+0.00%
$ 500,262 $ 4,575
May 14, 2026 $ 0.001
+0.00%
$ 500,277 $ 4,695
Download