Bitenium Token Historical Data

BT
Download
Date Close Price change Market cap Trading volume
Today $0.001
+0.00%
$500,288 $4,734
Yesterday $0.001
+0.01%
$500,327 $4,720
Aug 29, 2026 $0.001
-0.01%
$500,285 $4,631
Aug 28, 2026 $0.001
+0.00%
$500,315 $4,579
Aug 27, 2026 $0.001
+0.00%
$500,312 $4,639
Aug 26, 2026 $0.001
+0.01%
$500,324 $3,556
Aug 25, 2026 $0.001
+0.00%
$500,288 $1,924
Aug 24, 2026 $0.001
+0.00%
$500,330 $4,634
Aug 23, 2026 $0.001
+0.00%
$500,279 $4,523
Aug 22, 2026 $0.001
+0.00%
$500,285 $4,729
Aug 21, 2026 $0.001
+0.00%
$500,309 $4,810
Aug 20, 2026 $0.001
+0.00%
$500,294 $4,704
Aug 19, 2026 $0.001
+0.00%
$500,312 $4,798
Aug 18, 2026 $0.001
-0.01%
$500,288 $4,687
Aug 17, 2026 $0.001
+0.01%
$500,327 $4,784
Aug 16, 2026 $0.001
+0.01%
$500,309 $4,702
Aug 15, 2026 $0.001
+0.00%
$500,273 $4,758
Aug 14, 2026 $0.001
+0.00%
$500,273 $4,654
Aug 13, 2026 $0.001
-0.01%
$500,276 $4,566
Aug 12, 2026 $0.001
+0.01%
$500,312 $4,665
Aug 11, 2026 $0.001
+0.00%
$500,279 $4,863
Aug 10, 2026 $0.001
+0.00%
$500,303 $4,818
Aug 9, 2026 $0.001
+0.00%
$500,327 $4,734
Aug 8, 2026 $0.001
+0.00%
$500,300 $4,668
Aug 7, 2026 $0.001
-0.01%
$500,288 $4,642
Aug 6, 2026 $0.001
-0.01%
$500,300 $4,626
Aug 5, 2026 $0.001
+0.00%
$500,330 $4,670
Aug 4, 2026 $0.001
+0.00%
$500,324 $4,700
Aug 3, 2026 $0.001
-0.01%
$500,300 $4,528
Aug 2, 2026 $0.001
+0.00%
$500,330 $4,788
Aug 1, 2026 $0.001
+0.00%
$500,312 $4,585
Jul 31, 2026 $0.001
+0.00%
$500,321 $4,570
Jul 30, 2026 $0.001
+0.00%
$500,309 $4,565
Jul 29, 2026 $0.001
+0.00%
$500,306 $4,688
Jul 28, 2026 $0.001
+0.00%
$500,282 $4,490
Jul 27, 2026 $0.001
+0.00%
$500,306 $4,741
Jul 26, 2026 $0.001
+0.00%
$500,291 $4,522
Jul 25, 2026 $0.001
+0.00%
$500,309 $4,765
Jul 24, 2026 $0.001
-0.01%
$500,291 $4,675
Jul 23, 2026 $0.001
+0.00%
$500,330 $4,631
Jul 22, 2026 $0.001
+0.01%
$500,318 $4,520
Jul 21, 2026 $0.001
+0.00%
$500,291 $4,519
Jul 20, 2026 $0.001
+0.00%
$500,294 $4,774
Jul 19, 2026 $0.001
+0.00%
$500,291 $4,538
Jul 18, 2026 $0.001
+0.00%
$500,297 $4,416
Jul 17, 2026 $0.001
-0.01%
$500,291 $4,579
Jul 16, 2026 $0.001
+0.01%
$500,330 $4,584
Jul 15, 2026 $0.001
-0.01%
$500,297 $4,630
Jul 14, 2026 $0.001
+0.00%
$500,327 $4,712
Jul 13, 2026 $0.001
+0.00%
$500,330 $4,605
Download