Bitenium Token Historical Data

BT
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.001
+0.00%
$ 500,330 $ 4,550
9:28 AM $ 0.001
+0.00%
$ 500,330 $ 4,550
9:23 AM $ 0.001
+0.00%
$ 500,306 $ 4,550
9:18 AM $ 0.001
+0.00%
$ 500,306 $ 4,528
9:13 AM $ 0.001
+0.00%
$ 500,303 $ 4,557
9:08 AM $ 0.001
+0.00%
$ 500,303 $ 4,508
9:03 AM $ 0.001
+0.00%
$ 500,303 $ 4,508
8:58 AM $ 0.001
+0.00%
$ 500,297 $ 4,565
8:53 AM $ 0.001
+0.00%
$ 500,297 $ 4,515
8:48 AM $ 0.001
+0.00%
$ 500,297 $ 4,515
8:43 AM $ 0.001
+0.00%
$ 500,297 $ 4,515
8:38 AM $ 0.001
+0.00%
$ 500,294 $ 4,515
8:33 AM $ 0.001
+0.00%
$ 500,294 $ 4,518
8:28 AM $ 0.001
+0.00%
$ 500,294 $ 4,518
8:18 AM $ 0.001
+0.00%
$ 500,285 $ 4,525
8:13 AM $ 0.001
+0.00%
$ 500,285 $ 4,525
8:08 AM $ 0.001
+0.00%
$ 500,273 $ 4,553
8:03 AM $ 0.001
+0.00%
$ 500,273 $ 4,525
7:58 AM $ 0.001
+0.00%
$ 500,306 $ 4,525
7:53 AM $ 0.001
+0.00%
$ 500,306 $ 4,478
7:48 AM $ 0.001
+0.00%
$ 500,306 $ 4,527
7:43 AM $ 0.001
+0.00%
$ 500,306 $ 4,527
7:38 AM $ 0.001
+0.00%
$ 500,273 $ 4,527
7:33 AM $ 0.001
+0.00%
$ 500,273 $ 4,502
7:28 AM $ 0.001
+0.00%
$ 500,273 $ 4,526
7:23 AM $ 0.001
+0.00%
$ 500,321 $ 4,526
7:18 AM $ 0.001
+0.00%
$ 500,321 $ 4,533
7:13 AM $ 0.001
+0.00%
$ 500,300 $ 4,533
7:08 AM $ 0.001
+0.00%
$ 500,300 $ 4,479
7:03 AM $ 0.001
+0.00%
$ 500,300 $ 4,479
6:58 AM $ 0.001
+0.00%
$ 500,300 $ 4,479
6:53 AM $ 0.001
+0.00%
$ 500,300 $ 4,525
6:48 AM $ 0.001
+0.00%
$ 500,288 $ 4,525
6:43 AM $ 0.001
+0.00%
$ 500,288 $ 4,468
6:38 AM $ 0.001
+0.00%
$ 500,288 $ 4,517
6:33 AM $ 0.001
+0.00%
$ 500,291 $ 4,517
6:28 AM $ 0.001
+0.00%
$ 500,291 $ 4,491
6:23 AM $ 0.001
+0.00%
$ 500,291 $ 4,519
6:18 AM $ 0.001
+0.00%
$ 500,291 $ 4,519
6:13 AM $ 0.001
+0.00%
$ 500,318 $ 4,519
6:08 AM $ 0.001
+0.00%
$ 500,318 $ 4,527
6:03 AM $ 0.001
+0.00%
$ 500,297 $ 4,527
5:58 AM $ 0.001
+0.00%
$ 500,297 $ 4,478
5:53 AM $ 0.001
+0.00%
$ 500,297 $ 4,478
5:48 AM $ 0.001
+0.00%
$ 500,285 $ 4,526
5:43 AM $ 0.001
+0.00%
$ 500,285 $ 4,475
5:38 AM $ 0.001
+0.00%
$ 500,285 $ 4,475
5:33 AM $ 0.001
+0.00%
$ 500,315 $ 4,475
5:28 AM $ 0.001
+0.00%
$ 500,315 $ 4,474
5:23 AM $ 0.001
+0.00%
$ 500,315 $ 4,474
Download