Bitenium Token Historical Data

BT
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.001
+0.00%
$ 500,289 $ 4,466
2:17 PM $ 0.001
+0.00%
$ 500,289 $ 4,466
2:12 PM $ 0.001
+0.00%
$ 500,289 $ 4,515
2:07 PM $ 0.001
+0.00%
$ 500,277 $ 4,515
2:02 PM $ 0.001
+0.00%
$ 500,277 $ 4,466
1:57 PM $ 0.001
+0.00%
$ 500,277 $ 4,513
1:52 PM $ 0.001
+0.00%
$ 500,327 $ 4,513
1:47 PM $ 0.001
+0.00%
$ 500,327 $ 4,459
1:42 PM $ 0.001
+0.00%
$ 500,308 $ 4,459
1:37 PM $ 0.001
+0.00%
$ 500,308 $ 4,459
1:32 PM $ 0.001
+0.00%
$ 500,308 $ 4,459
1:27 PM $ 0.001
+0.00%
$ 500,308 $ 4,459
1:22 PM $ 0.001
+0.00%
$ 500,273 $ 4,459
1:17 PM $ 0.001
+0.00%
$ 500,273 $ 4,466
1:12 PM $ 0.001
+0.00%
$ 500,273 $ 4,466
1:07 PM $ 0.001
+0.00%
$ 500,273 $ 4,466
1:02 PM $ 0.001
+0.00%
$ 500,285 $ 4,524
12:57 PM $ 0.001
+0.00%
$ 500,285 $ 4,468
12:52 PM $ 0.001
+0.00%
$ 500,285 $ 4,468
12:47 PM $ 0.001
+0.00%
$ 500,285 $ 4,468
12:42 PM $ 0.001
+0.00%
$ 500,281 $ 4,521
12:37 PM $ 0.001
+0.00%
$ 500,281 $ 4,474
12:32 PM $ 0.001
+0.00%
$ 500,319 $ 4,474
12:27 PM $ 0.001
+0.00%
$ 500,319 $ 4,478
12:22 PM $ 0.001
+0.00%
$ 500,323 $ 4,478
12:17 PM $ 0.001
+0.00%
$ 500,323 $ 4,475
12:12 PM $ 0.001
+0.00%
$ 500,323 $ 4,475
12:07 PM $ 0.001
+0.00%
$ 500,323 $ 4,475
12:02 PM $ 0.001
+0.00%
$ 500,323 $ 4,475
11:57 AM $ 0.001
+0.00%
$ 500,323 $ 4,525
11:52 AM $ 0.001
+0.00%
$ 500,277 $ 4,525
11:47 AM $ 0.001
+0.00%
$ 500,277 $ 4,475
11:42 AM $ 0.001
+0.00%
$ 500,269 $ 4,526
11:37 AM $ 0.001
+0.00%
$ 500,269 $ 4,473
11:32 AM $ 0.001
+0.00%
$ 500,269 $ 4,473
11:27 AM $ 0.001
+0.00%
$ 500,269 $ 4,473
11:22 AM $ 0.001
+0.00%
$ 500,300 $ 4,528
11:17 AM $ 0.001
+0.00%
$ 500,300 $ 4,482
11:12 AM $ 0.001
+0.00%
$ 500,300 $ 4,482
11:07 AM $ 0.001
+0.00%
$ 500,292 $ 4,482
11:02 AM $ 0.001
+0.00%
$ 500,292 $ 4,479
10:57 AM $ 0.001
+0.00%
$ 500,292 $ 4,479
10:52 AM $ 0.001
+0.00%
$ 500,292 $ 4,479
10:47 AM $ 0.001
+0.00%
$ 500,319 $ 4,505
10:42 AM $ 0.001
+0.00%
$ 500,319 $ 4,477
10:37 AM $ 0.001
+0.00%
$ 500,319 $ 4,477
10:32 AM $ 0.001
+0.00%
$ 500,319 $ 4,533
10:27 AM $ 0.001
+0.00%
$ 500,292 $ 4,533
10:22 AM $ 0.001
+0.00%
$ 500,292 $ 4,479
10:17 AM $ 0.001
+0.00%
$ 500,292 $ 4,532
Download