Bitenium Token Historical Data

BT
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.001
+0.00%
$ 500,273 $ 4,745
11:37 PM $ 0.001
+0.00%
$ 500,273 $ 4,698
11:32 PM $ 0.001
+0.00%
$ 500,273 $ 4,698
11:27 PM $ 0.001
+0.00%
$ 500,315 $ 4,695
11:22 PM $ 0.001
+0.00%
$ 500,315 $ 4,695
11:17 PM $ 0.001
+0.00%
$ 500,315 $ 4,720
11:12 PM $ 0.001
+0.00%
$ 500,315 $ 4,745
11:07 PM $ 0.001
+0.00%
$ 500,282 $ 4,697
11:02 PM $ 0.001
+0.00%
$ 500,282 $ 4,697
10:57 PM $ 0.001
+0.00%
$ 500,282 $ 4,720
10:52 PM $ 0.001
+0.00%
$ 500,321 $ 4,686
10:47 PM $ 0.001
+0.00%
$ 500,321 $ 4,686
10:42 PM $ 0.001
+0.00%
$ 500,318 $ 4,657
10:37 PM $ 0.001
+0.00%
$ 500,318 $ 4,685
10:32 PM $ 0.001
+0.00%
$ 500,318 $ 4,685
10:27 PM $ 0.001
+0.00%
$ 500,282 $ 4,628
10:22 PM $ 0.001
+0.00%
$ 500,282 $ 4,653
10:17 PM $ 0.001
+0.00%
$ 500,282 $ 4,677
10:12 PM $ 0.001
+0.00%
$ 500,315 $ 4,621
10:07 PM $ 0.001
+0.00%
$ 500,315 $ 4,670
10:02 PM $ 0.001
+0.00%
$ 500,285 $ 4,612
9:57 PM $ 0.001
+0.00%
$ 500,285 $ 4,639
9:52 PM $ 0.001
+0.00%
$ 500,285 $ 4,665
9:47 PM $ 0.001
+0.00%
$ 500,279 $ 4,609
9:42 PM $ 0.001
+0.00%
$ 500,279 $ 4,609
9:37 PM $ 0.001
+0.00%
$ 500,279 $ 4,661
9:32 PM $ 0.001
+0.00%
$ 500,279 $ 4,661
9:27 PM $ 0.001
+0.00%
$ 500,312 $ 4,640
9:22 PM $ 0.001
+0.00%
$ 500,312 $ 4,668
9:17 PM $ 0.001
+0.00%
$ 500,282 $ 4,612
9:12 PM $ 0.001
+0.00%
$ 500,282 $ 4,612
9:07 PM $ 0.001
+0.00%
$ 500,282 $ 4,659
9:02 PM $ 0.001
+0.00%
$ 500,282 $ 4,659
8:57 PM $ 0.001
+0.00%
$ 500,309 $ 4,612
8:52 PM $ 0.001
+0.00%
$ 500,309 $ 4,612
8:47 PM $ 0.001
+0.00%
$ 500,312 $ 4,602
8:42 PM $ 0.001
+0.00%
$ 500,312 $ 4,602
8:37 PM $ 0.001
+0.00%
$ 500,312 $ 4,602
8:32 PM $ 0.001
+0.00%
$ 500,312 $ 4,653
8:27 PM $ 0.001
+0.00%
$ 500,312 $ 4,653
8:22 PM $ 0.001
+0.00%
$ 500,288 $ 4,606
8:17 PM $ 0.001
+0.00%
$ 500,288 $ 4,633
8:12 PM $ 0.001
+0.00%
$ 500,288 $ 4,659
8:07 PM $ 0.001
+0.00%
$ 500,276 $ 4,604
8:02 PM $ 0.001
+0.00%
$ 500,276 $ 4,604
7:57 PM $ 0.001
+0.00%
$ 500,276 $ 4,653
7:52 PM $ 0.001
+0.00%
$ 500,291 $ 4,599
7:47 PM $ 0.001
+0.00%
$ 500,291 $ 4,599
7:42 PM $ 0.001
+0.00%
$ 500,315 $ 4,566
7:37 PM $ 0.001
+0.00%
$ 500,315 $ 4,591
Download