Bitenium Token Historical Data

BT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.001
+0.00%
$ 500,262 $ 145,052
Feb 2026 $ 0.001
+0.00%
$ 500,331 $ 129,853
Jan 2026 $ 0.001
+0.01%
$ 500,308 $ 139,404
Dec 2025 $ 0.001
+0.00%
$ 500,258 $ 144,216
Nov 2025 $ 0.001
+0.00%
$ 500,316 $ 134,708
Oct 2025 $ 0.001
+0.01%
$ 500,266 $ 138,185
Sep 2025 $ 0.001
+0.01%
$ 500,277 $ 135,192
Aug 2025 $ 0.001
-0.01%
$ 500,316 $ 140,075
Jul 2025 $ 0.001
+0.00%
$ 500,331 $ 138,793
Jun 2025 $ 0.001
+0.01%
$ 500,292 $ 133,651
May 2025 $ 0.001
+0.01%
$ 500,258 $ 139,138
Apr 2025 $ 0.001
+0.01%
$ 500,296 $ 113,917
Mar 2025 $ 0.001
-0.01%
$ 500,258 $ 141,548
Feb 2025 $ 0.001
+0.00%
$ 500,304 $ 129,365
Jan 2025 $ 0.001
+0.01%
$ 500,281 $ 133,614
Dec 2024 $ 0.001
+0.00%
$ 500,312 $ 136,618
Nov 2024 $ 0.001
+0.01%
$ 500,273 $ 58,247
Oct 2024 $ 0.001
+0.00%
$ 500,269 $ 25,441
Sep 2024 $ 0.001
+0.00%
$ 500,296 $ 25,641
Aug 2024 $ 0.001
-66.36%
$ 500,296 $ 32,536
Jul 2024 $ 0.00297
+5.16%
$ 1.49 million $ 78,891
Jun 2024 $ 0.00283
+182.47%
$ 1.41 million $ 30,339
May 2024 $ 0.001
-0.63%
$ 500,586 $ 25,965
Apr 2024 $ 0.00101
+0.21%
$ 503,524 $ 24,746
Mar 2024 $ 0.001
+0.00%
$ 502,492 $ 835
Download