Bitenium Token Historical Data

BT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.001
+0.01%
$ 500,258 $ 22,823
Apr 6 $ 0.001
+0.00%
$ 500,266 $ 28,054
Mar 30 $ 0.001
+0.00%
$ 500,296 $ 28,188
Mar 23 $ 0.001
-0.01%
$ 500,285 $ 28,038
Mar 16 $ 0.001
+0.00%
$ 500,316 $ 32,681
Mar 9 $ 0.001
+0.01%
$ 500,323 $ 32,951
Mar 2 $ 0.001
+0.01%
$ 500,281 $ 28,158
Feb 23 $ 0.001
-0.01%
$ 500,277 $ 32,919
Feb 16 $ 0.001
+0.00%
$ 500,316 $ 27,180
Feb 9 $ 0.001
+0.00%
$ 500,296 $ 27,914
Feb 2 $ 0.001
-0.01%
$ 500,289 $ 27,788
Jan 26 $ 0.001
+0.00%
$ 500,292 $ 27,960
Jan 19 $ 0.001
+0.00%
$ 500,323 $ 27,814
Jan 12 $ 0.001
-0.01%
$ 500,273 $ 27,631
Jan 5 $ 0.001
-0.01%
$ 500,331 $ 27,733
Dec 29 $ 0.001
+0.00%
$ 500,323 $ 27,887
Dec 22 $ 0.001
+0.01%
$ 500,273 $ 27,880
Dec 15 $ 0.001
-0.01%
$ 500,285 $ 27,708
Dec 8 $ 0.001
+0.01%
$ 500,327 $ 28,230
Dec 1 $ 0.001
+0.00%
$ 500,308 $ 27,832
Nov 24 $ 0.001
-0.01%
$ 500,316 $ 28,166
Nov 17 $ 0.001
+0.00%
$ 500,327 $ 28,219
Nov 10 $ 0.001
+0.00%
$ 500,327 $ 27,758
Nov 3 $ 0.001
-0.01%
$ 500,262 $ 27,334
Oct 27 $ 0.001
-0.01%
$ 500,258 $ 27,610
Oct 20 $ 0.001
-0.01%
$ 500,289 $ 27,638
Oct 13 $ 0.001
+0.00%
$ 500,319 $ 27,650
Oct 6 $ 0.001
-0.01%
$ 500,266 $ 27,563
Sep 29 $ 0.001
+0.00%
$ 500,316 $ 28,039
Sep 22 $ 0.001
+0.00%
$ 500,331 $ 28,239
Sep 15 $ 0.001
+0.01%
$ 500,281 $ 27,769
Sep 8 $ 0.001
+0.00%
$ 500,273 $ 28,036
Sep 1 $ 0.001
+0.00%
$ 500,308 $ 27,551
Aug 25 $ 0.001
+0.00%
$ 500,316 $ 27,924
Aug 18 $ 0.001
+0.00%
$ 500,262 $ 27,739
Aug 11 $ 0.001
+0.01%
$ 500,312 $ 32,929
Aug 4 $ 0.001
-0.01%
$ 500,258 $ 28,100
Jul 28 $ 0.001
+0.00%
$ 500,323 $ 28,113
Jul 21 $ 0.001
+0.01%
$ 500,269 $ 27,833
Jul 14 $ 0.001
+0.01%
$ 500,308 $ 27,612
Jul 7 $ 0.001
+0.00%
$ 500,292 $ 27,823
Jun 30 $ 0.001
+0.00%
$ 500,316 $ 27,416
Jun 23 $ 0.001
+0.00%
$ 500,304 $ 27,867
Jun 16 $ 0.001
+0.00%
$ 500,296 $ 27,424
Jun 9 $ 0.001
-0.01%
$ 500,266 $ 27,747
Jun 2 $ 0.001
+0.00%
$ 500,323 $ 28,029
May 26 $ 0.001
+0.00%
$ 500,285 $ 30,837
May 19 $ 0.001
-0.01%
$ 500,266 $ 27,872
May 12 $ 0.001
+0.11%
$ 500,292 $ 27,760
May 5 $ 0.001
-0.09%
$ 499,965 $ 27,578
Download