Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.001
+0.00%
$500,276 $32,741
Sep 7 $0.001
+0.01%
$500,291 $27,905
Aug 31 $0.001
+0.00%
$500,285 $32,778
Aug 24 $0.001
+0.00%
$500,327 $28,480
Aug 17 $0.001
+0.00%
$500,279 $28,117
Aug 10 $0.001
-0.01%
$500,309 $27,986
Aug 3 $0.001
+0.00%
$500,327 $32,333
Jul 27 $0.001
+0.01%
$500,330 $32,008
Jul 20 $0.001
+0.00%
$500,291 $32,202
Jul 13 $0.001
+0.00%
$500,291 $18,408
Jul 6 $0.001
+0.00%
$500,300 $6,443
Jun 29 $0.001
+0.00%
$500,285 $5,966
Jun 22 $0.001
+0.00%
$500,300 $5,612
Jun 15 $0.001
+0.00%
$500,279 $5,574
Jun 8 $0.001
+0.00%
$500,300 $5,549
Jun 1 $0.001
+0.00%
$500,288 $5,512
May 25 $0.001
+0.00%
$500,331 $5,567
May 18 $0.001
+0.01%
$500,269 $5,593
May 11 $0.001
+0.00%
$500,273 $5,501
May 4 $0.001
+0.01%
$500,316 $5,506
Apr 27 $0.001
+0.00%
$500,258 $1,422
Apr 20 $0.001
-0.01%
$500,300 $27,585
Apr 13 $0.001
+0.01%
$500,258 $22,823
Apr 6 $0.001
+0.00%
$500,266 $28,054
Mar 30 $0.001
+0.00%
$500,296 $28,188
Mar 23 $0.001
-0.01%
$500,285 $28,038
Mar 16 $0.001
+0.00%
$500,316 $32,681
Mar 9 $0.001
+0.01%
$500,323 $32,951
Mar 2 $0.001
+0.01%
$500,281 $28,158
Feb 23 $0.001
-0.01%
$500,277 $32,919
Feb 16 $0.001
+0.00%
$500,316 $27,180
Feb 9 $0.001
+0.00%
$500,296 $27,914
Feb 2 $0.001
-0.01%
$500,289 $27,788
Jan 26 $0.001
+0.00%
$500,292 $27,960
Jan 19 $0.001
+0.00%
$500,323 $27,814
Jan 12 $0.001
-0.01%
$500,273 $27,631
Jan 5 $0.001
-0.01%
$500,331 $27,733
Dec 29 $0.001
+0.00%
$500,323 $27,887
Dec 22 $0.001
+0.01%
$500,273 $27,880
Dec 15 $0.001
-0.01%
$500,285 $27,708
Dec 8 $0.001
+0.01%
$500,327 $28,230
Dec 1 $0.001
+0.00%
$500,308 $27,832
Nov 24 $0.001
-0.01%
$500,316 $28,166
Nov 17 $0.001
+0.00%
$500,327 $28,219
Nov 10 $0.001
+0.00%
$500,327 $27,758
Nov 3 $0.001
-0.01%
$500,262 $27,334
Oct 27 $0.001
-0.01%
$500,258 $27,610
Oct 20 $0.001
-0.01%
$500,289 $27,638
Oct 13 $0.001
+0.00%
$500,319 $27,650
Oct 6 $0.001
-0.01%
$500,266 $27,563
Download