Bitenium Token Historical Data

BT
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.001
+0.00%
$ 500,291 $ 32,202
Jul 13 $ 0.001
+0.00%
$ 500,291 $ 18,408
Jul 6 $ 0.001
+0.00%
$ 500,300 $ 6,443
Jun 29 $ 0.001
+0.00%
$ 500,285 $ 5,966
Jun 22 $ 0.001
+0.00%
$ 500,300 $ 5,612
Jun 15 $ 0.001
+0.00%
$ 500,279 $ 5,574
Jun 8 $ 0.001
+0.00%
$ 500,300 $ 5,549
Jun 1 $ 0.001
+0.00%
$ 500,288 $ 5,512
May 25 $ 0.001
+0.00%
$ 500,331 $ 5,567
May 18 $ 0.001
+0.01%
$ 500,269 $ 5,593
May 11 $ 0.001
+0.00%
$ 500,273 $ 5,501
May 4 $ 0.001
+0.01%
$ 500,316 $ 5,506
Apr 27 $ 0.001
+0.00%
$ 500,258 $ 1,422
Apr 20 $ 0.001
-0.01%
$ 500,300 $ 27,585
Apr 13 $ 0.001
+0.01%
$ 500,258 $ 22,823
Apr 6 $ 0.001
+0.00%
$ 500,266 $ 28,054
Mar 30 $ 0.001
+0.00%
$ 500,296 $ 28,188
Mar 23 $ 0.001
-0.01%
$ 500,285 $ 28,038
Mar 16 $ 0.001
+0.00%
$ 500,316 $ 32,681
Mar 9 $ 0.001
+0.01%
$ 500,323 $ 32,951
Mar 2 $ 0.001
+0.01%
$ 500,281 $ 28,158
Feb 23 $ 0.001
-0.01%
$ 500,277 $ 32,919
Feb 16 $ 0.001
+0.00%
$ 500,316 $ 27,180
Feb 9 $ 0.001
+0.00%
$ 500,296 $ 27,914
Feb 2 $ 0.001
-0.01%
$ 500,289 $ 27,788
Jan 26 $ 0.001
+0.00%
$ 500,292 $ 27,960
Jan 19 $ 0.001
+0.00%
$ 500,323 $ 27,814
Jan 12 $ 0.001
-0.01%
$ 500,273 $ 27,631
Jan 5 $ 0.001
-0.01%
$ 500,331 $ 27,733
Dec 29 $ 0.001
+0.00%
$ 500,323 $ 27,887
Dec 22 $ 0.001
+0.01%
$ 500,273 $ 27,880
Dec 15 $ 0.001
-0.01%
$ 500,285 $ 27,708
Dec 8 $ 0.001
+0.01%
$ 500,327 $ 28,230
Dec 1 $ 0.001
+0.00%
$ 500,308 $ 27,832
Nov 24 $ 0.001
-0.01%
$ 500,316 $ 28,166
Nov 17 $ 0.001
+0.00%
$ 500,327 $ 28,219
Nov 10 $ 0.001
+0.00%
$ 500,327 $ 27,758
Nov 3 $ 0.001
-0.01%
$ 500,262 $ 27,334
Oct 27 $ 0.001
-0.01%
$ 500,258 $ 27,610
Oct 20 $ 0.001
-0.01%
$ 500,289 $ 27,638
Oct 13 $ 0.001
+0.00%
$ 500,319 $ 27,650
Oct 6 $ 0.001
-0.01%
$ 500,266 $ 27,563
Sep 29 $ 0.001
+0.00%
$ 500,316 $ 28,039
Sep 22 $ 0.001
+0.00%
$ 500,331 $ 28,239
Sep 15 $ 0.001
+0.01%
$ 500,281 $ 27,769
Sep 8 $ 0.001
+0.00%
$ 500,273 $ 28,036
Sep 1 $ 0.001
+0.00%
$ 500,308 $ 27,551
Aug 25 $ 0.001
+0.00%
$ 500,316 $ 27,924
Aug 18 $ 0.001
+0.00%
$ 500,262 $ 27,739
Aug 11 $ 0.001
+0.01%
$ 500,312 $ 32,929
Download