Bitenium Token Historical Data

BT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.001
+0.00%
$ 500,258 $ 2,953
Jan 23, 2025 $ 0.001
-0.01%
$ 500,269 $ 3,613
Jan 22, 2025 $ 0.001
+0.00%
$ 500,296 $ 4,597
Jan 21, 2025 $ 0.001
-0.01%
$ 500,266 $ 4,432
Jan 20, 2025 $ 0.001
+0.00%
$ 500,300 $ 4,570
Jan 19, 2025 $ 0.001
+0.01%
$ 500,323 $ 4,415
Jan 18, 2025 $ 0.001
+0.00%
$ 500,266 $ 4,512
Jan 17, 2025 $ 0.001
+0.01%
$ 500,331 $ 4,460
Jan 16, 2025 $ 0.001
+0.01%
$ 500,319 $ 4,508
Jan 15, 2025 $ 0.001
-0.01%
$ 500,273 $ 4,571
Jan 14, 2025 $ 0.001
+0.00%
$ 500,293 $ 4,504
Jan 13, 2025 $ 0.001
+0.00%
$ 500,273 $ 4,473
Jan 12, 2025 $ 0.001
+0.00%
$ 500,273 $ 4,548
Jan 11, 2025 $ 0.001
-0.01%
$ 500,285 $ 4,567
Jan 10, 2025 $ 0.001
+0.01%
$ 500,323 $ 4,571
Jan 9, 2025 $ 0.001
+0.00%
$ 500,281 $ 4,623
Jan 8, 2025 $ 0.001
-0.01%
$ 500,296 $ 4,609
Jan 7, 2025 $ 0.001
+0.00%
$ 500,331 $ 4,716
Jan 6, 2025 $ 0.001
+0.01%
$ 500,319 $ 4,660
Jan 5, 2025 $ 0.001
+0.00%
$ 500,296 $ 4,483
Jan 4, 2025 $ 0.001
-0.01%
$ 500,285 $ 4,521
Jan 3, 2025 $ 0.001
+0.00%
$ 500,312 $ 4,520
Jan 2, 2025 $ 0.001
+0.01%
$ 500,316 $ 4,564
Jan 1, 2025 $ 0.001
-0.01%
$ 500,266 $ 4,393
Dec 31, 2024 $ 0.001
+0.00%
$ 500,312 $ 4,525
Dec 30, 2024 $ 0.001
+0.01%
$ 500,331 $ 4,605
Dec 29, 2024 $ 0.001
+0.00%
$ 500,285 $ 4,654
Dec 28, 2024 $ 0.001
-0.01%
$ 500,269 $ 4,589
Dec 27, 2024 $ 0.001
+0.00%
$ 500,312 $ 4,630
Dec 26, 2024 $ 0.001
+0.00%
$ 500,269 $ 4,507
Dec 25, 2024 $ 0.001
+0.00%
$ 500,289 $ 4,598
Dec 24, 2024 $ 0.001
-0.01%
$ 500,277 $ 4,696
Dec 23, 2024 $ 0.001
+0.01%
$ 500,312 $ 4,665
Dec 22, 2024 $ 0.001
-0.01%
$ 500,266 $ 4,676
Dec 21, 2024 $ 0.001
+0.00%
$ 500,293 $ 4,592
Dec 20, 2024 $ 0.001
-0.01%
$ 500,285 $ 4,622
Dec 19, 2024 $ 0.001
+0.00%
$ 500,323 $ 4,740
Dec 18, 2024 $ 0.001
+0.00%
$ 500,300 $ 4,593
Dec 17, 2024 $ 0.001
+0.00%
$ 500,304 $ 4,627
Dec 16, 2024 $ 0.001
+0.00%
$ 500,304 $ 4,636
Dec 15, 2024 $ 0.001
+0.01%
$ 500,319 $ 4,571
Dec 14, 2024 $ 0.001
+0.00%
$ 500,293 $ 4,546
Dec 13, 2024 $ 0.001
+0.00%
$ 500,281 $ 4,746
Dec 12, 2024 $ 0.001
-0.01%
$ 500,281 $ 4,704
Dec 11, 2024 $ 0.001
+0.00%
$ 500,316 $ 3,441
Dec 10, 2024 $ 0.001
+0.00%
$ 500,296 $ 4,590
Dec 9, 2024 $ 0.001
+0.00%
$ 500,296 $ 4,601
Dec 8, 2024 $ 0.001
+0.00%
$ 500,316 $ 4,525
Dec 7, 2024 $ 0.001
-0.01%
$ 500,281 $ 4,586
Dec 6, 2024 $ 0.001
+0.00%
$ 500,331 $ 4,564