Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.001
+0.00%
$500,262 $4,567
Jul 1, 2025 $0.001
+0.01%
$500,258 $4,616
Jun 30, 2025 $0.001
+0.00%
$500,292 $4,608
Jun 29, 2025 $0.001
+0.00%
$500,304 $4,767
Jun 28, 2025 $0.001
+0.00%
$500,312 $4,687
Jun 27, 2025 $0.001
+0.00%
$500,266 $4,598
Jun 26, 2025 $0.001
+0.00%
$500,304 $4,698
Jun 25, 2025 $0.001
+0.00%
$500,281 $4,560
Jun 24, 2025 $0.001
-0.01%
$500,281 $4,662
Jun 23, 2025 $0.001
+0.00%
$500,308 $4,662
Jun 22, 2025 $0.001
+0.01%
$500,296 $4,584
Jun 21, 2025 $0.001
+0.00%
$500,269 $4,681
Jun 20, 2025 $0.001
+0.00%
$500,277 $4,682
Jun 19, 2025 $0.001
-0.01%
$500,296 $4,668
Jun 18, 2025 $0.001
+0.01%
$500,308 $3,754
Jun 17, 2025 $0.001
+0.00%
$500,273 $4,871
Jun 16, 2025 $0.001
+0.01%
$500,292 $4,768
Jun 15, 2025 $0.001
-0.01%
$500,266 $4,796
Jun 14, 2025 $0.001
+0.00%
$500,262 $4,618
Jun 13, 2025 $0.001
+0.01%
$500,319 $4,730
Jun 12, 2025 $0.001
+0.00%
$500,269 $4,764
Jun 11, 2025 $0.001
-0.01%
$500,285 $4,541
Jun 10, 2025 $0.001
+0.00%
$500,323 $4,513
Jun 9, 2025 $0.001
+0.00%
$500,304 $4,581
Jun 8, 2025 $0.001
+0.01%
$500,323 $4,599
Jun 7, 2025 $0.001
-0.01%
$500,262 $4,600
Jun 6, 2025 $0.001
+0.01%
$500,300 $4,625
Jun 5, 2025 $0.001
+0.00%
$500,262 $4,644
Jun 4, 2025 $0.001
+0.00%
$500,269 $4,714
Jun 3, 2025 $0.001
+0.00%
$500,327 $4,719
Jun 2, 2025 $0.001
+0.00%
$500,304 $4,728
Jun 1, 2025 $0.001
+0.01%
$500,285 $3,838
May 31, 2025 $0.001
-0.01%
$500,258 $3,669
May 30, 2025 $0.001
+0.00%
$500,323 $4,681
May 29, 2025 $0.001
+0.00%
$500,304 $4,634
May 28, 2025 $0.001
+0.00%
$500,266 $4,582
May 27, 2025 $0.001
-0.01%
$500,269 $4,723
May 26, 2025 $0.001
+0.00%
$500,258 $4,710
May 25, 2025 $0.001
+0.00%
$500,266 $4,654
May 24, 2025 $0.001
+0.00%
$500,262 $4,663
May 23, 2025 $0.001
+0.00%
$500,269 $4,723
May 22, 2025 $0.001
-0.01%
$500,262 $4,625
May 21, 2025 $0.001
+0.00%
$500,304 $4,542
May 20, 2025 $0.001
+0.00%
$500,316 $4,684
May 19, 2025 $0.001
+0.00%
$500,312 $4,636
May 18, 2025 $0.001
+0.00%
$500,292 $4,717
May 17, 2025 $0.001
+0.00%
$500,316 $4,727
May 16, 2025 $0.001
+0.00%
$500,300 $4,734
May 15, 2025 $0.001
+0.17%
$500,316 $4,671
May 14, 2025 $0.000999
+0.01%
$499,685 $4,650