Bitenium Token Historical Data

BT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.001
+0.01%
$ 500,327 $ 4,705
Jul 9, 2 PM $ 0.001
+0.01%
$ 500,312 $ 4,696
Jul 9, 1 PM $ 0.001
+0.01%
$ 500,330 $ 4,646
Jul 9, 12 PM $ 0.001
-0.01%
$ 500,273 $ 4,638
Jul 9, 11 AM $ 0.001
+0.00%
$ 500,315 $ 4,689
Jul 9, 10 AM $ 0.001
+0.00%
$ 500,318 $ 4,743
Jul 9, 9 AM $ 0.001
+0.00%
$ 500,309 $ 4,687
Jul 9, 8 AM $ 0.001
+0.00%
$ 500,330 $ 4,682
Jul 9, 7 AM $ 0.001
+0.01%
$ 500,318 $ 4,631
Jul 9, 6 AM $ 0.001
-0.01%
$ 500,279 $ 4,571
Jul 9, 5 AM $ 0.001
+0.00%
$ 500,318 $ 4,540
Jul 9, 4 AM $ 0.001
+0.00%
$ 500,306 $ 4,565
Jul 9, 3 AM $ 0.001
+0.00%
$ 500,282 $ 4,548
Jul 9, 2 AM $ 0.001
+0.00%
$ 500,324 $ 4,554
Jul 9, 1 AM $ 0.001
+0.00%
$ 500,312 $ 4,608
Jul 9, 12 AM $ 0.001
+0.01%
$ 500,303 $ 4,609
Jul 8, 11 PM $ 0.001
-0.01%
$ 500,273 $ 4,610
Jul 8, 10 PM $ 0.001
+0.01%
$ 500,330 $ 4,663
Jul 8, 9 PM $ 0.001
-0.01%
$ 500,294 $ 4,554
Jul 8, 8 PM $ 0.001
+0.01%
$ 500,330 $ 4,509
Jul 8, 7 PM $ 0.001
+0.00%
$ 500,279 $ 4,518
Jul 8, 6 PM $ 0.001
-0.01%
$ 500,288 $ 4,503
Jul 8, 5 PM $ 0.001
+0.01%
$ 500,315 $ 4,554
Jul 8, 4 PM $ 0.001
-0.01%
$ 500,282 $ 4,528
Jul 8, 3 PM $ 0.001
+0.00%
$ 500,318 $ 4,543
Jul 8, 2 PM $ 0.001
+0.00%
$ 500,318 $ 4,602
Jul 8, 1 PM $ 0.001
+0.00%
$ 500,312 $ 4,609
Jul 8, 12 PM $ 0.001
+0.00%
$ 500,288 $ 4,606
Jul 8, 11 AM $ 0.001
+0.00%
$ 500,291 $ 4,577
Jul 8, 10 AM $ 0.001
+0.00%
$ 500,321 $ 4,541
Jul 8, 9 AM $ 0.001
+0.00%
$ 500,312 $ 4,585
Jul 8, 8 AM $ 0.001
+0.00%
$ 500,273 $ 4,587
Jul 8, 7 AM $ 0.001
+0.00%
$ 500,294 $ 4,634
Jul 8, 6 AM $ 0.001
+0.00%
$ 500,306 $ 4,651
Jul 8, 5 AM $ 0.001
+0.00%
$ 500,285 $ 4,638
Jul 8, 4 AM $ 0.001
-0.01%
$ 500,279 $ 4,687
Jul 8, 3 AM $ 0.001
+0.00%
$ 500,324 $ 4,632
Jul 8, 2 AM $ 0.001
+0.00%
$ 500,327 $ 4,643
Jul 8, 1 AM $ 0.001
+0.00%
$ 500,330 $ 4,589
Jul 8, 12 AM $ 0.001
+0.00%
$ 500,315 $ 4,607
Jul 7, 11 PM $ 0.001
+0.00%
$ 500,330 $ 4,585
Jul 7, 10 PM $ 0.001
+0.01%
$ 500,321 $ 4,548
Jul 7, 9 PM $ 0.001
+0.00%
$ 500,285 $ 4,559
Jul 7, 8 PM $ 0.001
+0.00%
$ 500,291 $ 4,591
Jul 7, 7 PM $ 0.001
+0.00%
$ 500,282 $ 4,588
Jul 7, 6 PM $ 0.001
+0.01%
$ 500,303 $ 4,609
Jul 7, 5 PM $ 0.001
-0.01%
$ 500,273 $ 4,554
Jul 7, 4 PM $ 0.001
+0.01%
$ 500,309 $ 4,559
Jul 7, 3 PM $ 0.001
-0.01%
$ 500,282 $ 4,570
Jul 7, 2 PM $ 0.001
+0.00%
$ 500,330 $ 4,607