Bitenium Token Historical Data

BT Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.001
+0.00%
$ 500,323 $ 4,719
May 22, 12 AM $ 0.001
+0.01%
$ 500,331 $ 4,727
May 21, 11 PM $ 0.001
+0.00%
$ 500,327 $ 4,721
May 21, 10 PM $ 0.001
+0.00%
$ 500,319 $ 4,736
May 21, 9 PM $ 0.001
+0.01%
$ 500,319 $ 4,717
May 21, 8 PM $ 0.001
+0.00%
$ 500,269 $ 4,729
May 21, 7 PM $ 0.001
+0.00%
$ 500,289 $ 4,722
May 21, 6 PM $ 0.001
+0.00%
$ 500,266 $ 4,677
May 21, 5 PM $ 0.001
-0.01%
$ 500,262 $ 4,735
May 21, 4 PM $ 0.001
+0.00%
$ 500,331 $ 4,743
May 21, 3 PM $ 0.001
+0.01%
$ 500,331 $ 4,729
May 21, 2 PM $ 0.001
+0.00%
$ 500,327 $ 4,794
May 21, 1 PM $ 0.001
+0.01%
$ 500,308 $ 4,731
May 21, 12 PM $ 0.001
-0.01%
$ 500,292 $ 4,774
May 21, 11 AM $ 0.001
+0.00%
$ 500,319 $ 4,719
May 21, 10 AM $ 0.001
+0.00%
$ 500,300 $ 4,712
May 21, 9 AM $ 0.001
+0.00%
$ 500,273 $ 4,705
May 21, 8 AM $ 0.001
-0.01%
$ 500,285 $ 4,690
May 21, 7 AM $ 0.001
+0.01%
$ 500,331 $ 4,743
May 21, 6 AM $ 0.001
+0.00%
$ 500,273 $ 4,738
May 21, 5 AM $ 0.001
+0.01%
$ 500,331 $ 4,753
May 21, 4 AM $ 0.001
-0.01%
$ 500,300 $ 4,686
May 21, 3 AM $ 0.001
+0.01%
$ 500,331 $ 4,685
May 21, 2 AM $ 0.001
+0.01%
$ 500,312 $ 4,714
May 21, 1 AM $ 0.001
+0.01%
$ 500,331 $ 4,677
May 21, 12 AM $ 0.001
+0.00%
$ 500,300 $ 4,653
May 20, 11 PM $ 0.001
+0.01%
$ 500,319 $ 4,707
May 20, 10 PM $ 0.001
+0.00%
$ 500,300 $ 4,682
May 20, 9 PM $ 0.001
-0.01%
$ 500,277 $ 4,647
May 20, 8 PM $ 0.001
+0.01%
$ 500,304 $ 4,660
May 20, 7 PM $ 0.001
+0.00%
$ 500,266 $ 4,673
May 20, 6 PM $ 0.001
+0.00%
$ 500,289 $ 4,665
May 20, 5 PM $ 0.001
+0.00%
$ 500,285 $ 4,630
May 20, 4 PM $ 0.001
-0.01%
$ 500,281 $ 4,591
May 20, 3 PM $ 0.001
+0.01%
$ 500,331 $ 4,657
May 20, 2 PM $ 0.001
+0.00%
$ 500,300 $ 4,715
May 20, 1 PM $ 0.001
+0.00%
$ 500,289 $ 4,710
May 20, 12 PM $ 0.001
+0.00%
$ 500,304 $ 4,718
May 20, 11 AM $ 0.001
+0.00%
$ 500,323 $ 4,726
May 20, 10 AM $ 0.001
+0.00%
$ 500,289 $ 4,772
May 20, 9 AM $ 0.001
+0.00%
$ 500,266 $ 4,770
May 20, 8 AM $ 0.001
+0.00%
$ 500,289 $ 4,781
May 20, 7 AM $ 0.001
+0.00%
$ 500,300 $ 4,780
May 20, 6 AM $ 0.001
+0.01%
$ 500,323 $ 4,773
May 20, 5 AM $ 0.001
+0.00%
$ 500,269 $ 4,769
May 20, 4 AM $ 0.001
-0.01%
$ 500,269 $ 4,826
May 20, 3 AM $ 0.001
+0.00%
$ 500,316 $ 4,778
May 20, 2 AM $ 0.001
+0.01%
$ 500,319 $ 4,778
May 20, 1 AM $ 0.001
-0.01%
$ 500,266 $ 4,832
May 20, 12 AM $ 0.001
+0.00%
$ 500,312 $ 4,827