Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.000999
-0.29%
$499,376 $4,463
May 12, 2025 $0.001
+0.08%
$500,168 $4,516
May 11, 2025 $0.001
+0.12%
$499,965 $4,457
May 10, 2025 $0.001
+0.02%
$499,823 $4,572
May 9, 2025 $0.001
+0.04%
$499,969 $4,654
May 8, 2025 $0.000998
-0.31%
$499,184 $4,711
May 7, 2025 $0.001
+0.15%
$500,952 $4,583
May 6, 2025 $0.001
-0.01%
$500,214 $4,516
May 5, 2025 $0.001
+0.00%
$500,289 $4,541
May 4, 2025 $0.001
+0.00%
$500,304 $4,728
May 3, 2025 $0.001
+0.00%
$500,316 $4,580
May 2, 2025 $0.001
+0.00%
$500,331 $4,693
May 1, 2025 $0.001
+0.00%
$500,312 $4,769
Apr 30, 2025 $0.001
-0.01%
$500,296 $4,716
Apr 29, 2025 $0.001
-0.01%
$500,277 $4,545
Apr 28, 2025 $0.001
+0.01%
$500,312 $4,520
Apr 27, 2025 $0.001
+0.00%
$500,285 $4,609
Apr 26, 2025 $0.001
-0.01%
$500,258 $4,267
Apr 25, 2025 $0.001
+0.01%
$500,296 $4,603
Apr 24, 2025 $0.001
-0.01%
$500,262 $4,532
Apr 23, 2025 $0.001
+0.00%
$500,323 $4,572
Apr 22, 2025 $0.001
+0.01%
$500,323 $4,629
Apr 21, 2025 $0.001
-0.01%
$500,281 $4,701
Apr 20, 2025 $0.001
+0.01%
$500,327 $4,681
Apr 19, 2025 $0.001
-0.01%
$500,273 $4,451
Apr 18, 2025 $0.001
+0.01%
$500,327 $4,620
Apr 17, 2025 $0.001
-0.01%
$500,277 $4,687
Apr 16, 2025 $0.001
+0.01%
$500,312 $4,704
Apr 15, 2025 $0.001
-0.01%
$500,273 $4,672
Apr 14, 2025 $0.001
-0.01%
$500,262 $4,600
Apr 13, 2025 $0.001
-0.01%
$500,293 $4,684
Apr 12, 2025 $0.001
+0.01%
$500,327 $4,732
Apr 11, 2025 $0.001
+0.01%
$500,293 $4,717
Apr 10, 2025 $0.001
+0.00%
$500,266 $4,455
Apr 9, 2025 $0.001
-0.01%
$500,289 $4,456
Apr 8, 2025 $0.001
+0.01%
$500,327 $4,570
Apr 7, 2025 $0.001
+0.00%
$500,300 $4,600
Apr 6, 2025 $0.001
+0.00%
$500,296 $1,099
Apr 2, 2025 $0.001
+0.00%
$-- $107
Apr 1, 2025 $0.001
+0.00%
$500,269 $2,387
Mar 31, 2025 $0.001
-0.01%
$500,258 $4,580
Mar 30, 2025 $0.001
+0.00%
$500,331 $4,662
Mar 29, 2025 $0.001
+0.01%
$500,323 $4,786
Mar 28, 2025 $0.001
-0.01%
$500,266 $4,752
Mar 27, 2025 $0.001
+0.00%
$500,300 $4,577
Mar 26, 2025 $0.001
+0.00%
$500,289 $4,577
Mar 25, 2025 $0.001
+0.00%
$500,266 $4,543
Mar 24, 2025 $0.001
-0.01%
$500,285 $4,731
Mar 23, 2025 $0.001
+0.01%
$500,319 $4,678
Mar 22, 2025 $0.001
+0.00%
$500,308 $4,452