Bitenium Token Historical Data

BT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.001
+0.01%
$ 500,312 $ 4,883
Apr 1, 3 PM $ 0.001
+0.00%
$ 500,266 $ 4,831
Apr 1, 2 PM $ 0.001
-0.01%
$ 500,266 $ 4,824
Apr 1, 1 PM $ 0.001
-0.01%
$ 500,289 $ 4,885
Apr 1, 12 PM $ 0.001
+0.00%
$ 500,285 $ 4,826
Apr 1, 11 AM $ 0.001
+0.00%
$ 500,281 $ 4,774
Apr 1, 10 AM $ 0.001
+0.00%
$ 500,327 $ 4,825
Apr 1, 9 AM $ 0.001
+0.01%
$ 500,308 $ 4,763
Apr 1, 8 AM $ 0.001
-0.01%
$ 500,262 $ 4,776
Apr 1, 7 AM $ 0.001
+0.01%
$ 500,308 $ 4,829
Apr 1, 6 AM $ 0.001
-0.01%
$ 500,277 $ 4,820
Apr 1, 5 AM $ 0.001
+0.00%
$ 500,323 $ 4,824
Apr 1, 4 AM $ 0.001
+0.01%
$ 500,319 $ 4,794
Apr 1, 3 AM $ 0.001
-0.01%
$ 500,277 $ 4,810
Apr 1, 2 AM $ 0.001
+0.00%
$ 500,312 $ 4,794
Apr 1, 1 AM $ 0.001
+0.01%
$ 500,323 $ 4,754
Apr 1, 12 AM $ 0.001
+0.00%
$ 500,285 $ 4,759
Mar 31, 11 PM $ 0.001
+0.00%
$ 500,262 $ 4,725
Mar 31, 10 PM $ 0.001
-0.01%
$ 500,258 $ 4,780
Mar 31, 9 PM $ 0.001
+0.00%
$ 500,277 $ 4,785
Mar 31, 8 PM $ 0.001
+0.00%
$ 500,266 $ 4,748
Mar 31, 7 PM $ 0.001
-0.01%
$ 500,262 $ 4,803
Mar 31, 6 PM $ 0.001
+0.00%
$ 500,304 $ 4,742
Mar 31, 5 PM $ 0.001
+0.00%
$ 500,323 $ 4,748
Mar 31, 4 PM $ 0.001
+0.00%
$ 500,308 $ 4,786
Mar 31, 3 PM $ 0.001
+0.00%
$ 500,319 $ 4,803
Mar 31, 2 PM $ 0.001
-0.01%
$ 500,273 $ 4,796
Mar 31, 1 PM $ 0.001
+0.00%
$ 500,312 $ 4,787
Mar 31, 12 PM $ 0.001
+0.00%
$ 500,316 $ 4,740
Mar 31, 11 AM $ 0.001
+0.01%
$ 500,323 $ 4,734
Mar 31, 10 AM $ 0.001
+0.00%
$ 500,285 $ 4,753
Mar 31, 9 AM $ 0.001
+0.00%
$ 500,277 $ 4,736
Mar 31, 8 AM $ 0.001
+0.01%
$ 500,312 $ 4,776
Mar 31, 7 AM $ 0.001
+0.00%
$ 500,262 $ 4,732
Mar 31, 6 AM $ 0.001
-0.01%
$ 500,266 $ 4,731
Mar 31, 5 AM $ 0.001
+0.01%
$ 500,323 $ 4,745
Mar 31, 4 AM $ 0.001
+0.00%
$ 500,308 $ 4,774
Mar 31, 3 AM $ 0.001
+0.00%
$ 500,289 $ 4,738
Mar 31, 2 AM $ 0.001
+0.00%
$ 500,273 $ 4,722
Mar 31, 1 AM $ 0.001
+0.00%
$ 500,285 $ 4,760
Mar 31, 12 AM $ 0.001
+0.00%
$ 500,304 $ 4,686
Mar 30, 11 PM $ 0.001
+0.00%
$ 500,312 $ 4,730
Mar 30, 10 PM $ 0.001
+0.01%
$ 500,296 $ 4,725
Mar 30, 9 PM $ 0.001
-0.01%
$ 500,262 $ 4,707
Mar 30, 8 PM $ 0.001
+0.00%
$ 500,316 $ 4,700
Mar 30, 7 PM $ 0.001
+0.01%
$ 500,323 $ 4,638
Mar 30, 6 PM $ 0.001
-0.01%
$ 500,258 $ 4,679
Mar 30, 5 PM $ 0.001
+0.00%
$ 500,312 $ 4,729
Mar 30, 4 PM $ 0.001
+0.01%
$ 500,327 $ 4,680
Mar 30, 3 PM $ 0.001
+0.01%
$ 500,289 $ 4,673