Bitenium Token Historical Data

BT Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.001
-0.01%
$ 500,266 $ 4,832
May 20, 12 AM $ 0.001
+0.00%
$ 500,312 $ 4,827
May 19, 11 PM $ 0.001
+0.01%
$ 500,331 $ 4,803
May 19, 10 PM $ 0.001
+0.01%
$ 500,304 $ 4,806
May 19, 9 PM $ 0.001
+0.00%
$ 500,269 $ 4,811
May 19, 8 PM $ 0.001
-0.01%
$ 500,285 $ 4,799
May 19, 7 PM $ 0.001
+0.01%
$ 500,312 $ 4,793
May 19, 6 PM $ 0.001
+0.00%
$ 500,281 $ 4,857
May 19, 5 PM $ 0.001
+0.00%
$ 500,289 $ 4,815
May 19, 4 PM $ 0.001
+0.00%
$ 500,262 $ 4,867
May 19, 3 PM $ 0.001
+0.00%
$ 500,281 $ 4,804
May 19, 2 PM $ 0.001
-0.01%
$ 500,292 $ 4,690
May 19, 1 PM $ 0.001
+0.01%
$ 500,323 $ 4,687
May 19, 12 PM $ 0.001
+0.00%
$ 500,266 $ 4,716
May 19, 11 AM $ 0.001
+0.00%
$ 500,285 $ 4,688
May 19, 10 AM $ 0.001
+0.00%
$ 500,277 $ 4,691
May 19, 9 AM $ 0.001
+0.00%
$ 500,308 $ 4,646
May 19, 8 AM $ 0.001
-0.01%
$ 500,300 $ 4,647
May 19, 7 AM $ 0.001
+0.01%
$ 500,331 $ 4,595
May 19, 6 AM $ 0.001
+0.01%
$ 500,304 $ 4,603
May 19, 5 AM $ 0.001
-0.01%
$ 500,266 $ 4,606
May 19, 4 AM $ 0.001
+0.00%
$ 500,300 $ 4,559
May 19, 3 AM $ 0.001
+0.00%
$ 500,319 $ 4,611
May 19, 2 AM $ 0.001
+0.00%
$ 500,312 $ 4,557
May 19, 1 AM $ 0.001
+0.01%
$ 500,323 $ 4,505
May 19, 12 AM $ 0.001
+0.00%
$ 500,304 $ 4,571
May 18, 11 PM $ 0.001
+0.00%
$ 500,266 $ 4,542
May 18, 10 PM $ 0.001
+0.00%
$ 500,281 $ 4,534
May 18, 9 PM $ 0.001
-0.01%
$ 500,285 $ 4,560
May 18, 8 PM $ 0.001
+0.01%
$ 500,331 $ 4,527
May 18, 7 PM $ 0.001
+0.00%
$ 500,281 $ 4,539
May 18, 6 PM $ 0.001
+0.01%
$ 500,285 $ 4,517
May 18, 5 PM $ 0.001
-0.01%
$ 500,258 $ 4,497
May 18, 4 PM $ 0.001
-0.01%
$ 500,262 $ 4,444
May 18, 3 PM $ 0.001
+0.00%
$ 500,316 $ 4,398
May 18, 2 PM $ 0.001
+0.00%
$ 500,323 $ 4,392
May 18, 1 PM $ 0.001
+0.00%
$ 500,319 $ 4,456
May 18, 12 PM $ 0.001
+0.00%
$ 500,304 $ 4,424
May 18, 11 AM $ 0.001
+0.00%
$ 500,281 $ 4,410
May 18, 10 AM $ 0.001
-0.01%
$ 500,269 $ 4,409
May 18, 9 AM $ 0.001
+0.00%
$ 500,331 $ 4,450
May 18, 8 AM $ 0.001
+0.00%
$ 500,308 $ 4,446
May 18, 7 AM $ 0.001
+0.00%
$ 500,300 $ 4,507
May 18, 6 AM $ 0.001
-0.01%
$ 500,262 $ 4,507
May 18, 5 AM $ 0.001
+0.00%
$ 500,304 $ 4,502
May 18, 4 AM $ 0.001
+0.00%
$ 500,289 $ 4,500
May 18, 3 AM $ 0.001
+0.00%
$ 500,273 $ 4,454
May 18, 2 AM $ 0.001
+0.00%
$ 500,269 $ 4,511
May 18, 1 AM $ 0.001
-0.01%
$ 500,289 $ 4,557
May 18, 12 AM $ 0.001
+0.01%
$ 500,323 $ 4,454