Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 11 PM $0.001
+0.00%
$500,288 $4,735
Sep 3, 10 PM $0.001
+0.00%
$500,309 $4,738
Sep 3, 9 PM $0.001
+0.00%
$500,321 $4,747
Sep 3, 8 PM $0.001
+0.00%
$500,315 $4,691
Sep 3, 7 PM $0.001
+0.01%
$500,315 $4,686
Sep 3, 6 PM $0.001
-0.01%
$500,276 $4,695
Sep 3, 5 PM $0.001
+0.01%
$500,309 $4,739
Sep 3, 4 PM $0.001
+0.00%
$500,273 $4,690
Sep 3, 3 PM $0.001
-0.01%
$500,279 $4,702
Sep 3, 2 PM $0.001
+0.00%
$500,321 $4,685
Sep 3, 1 PM $0.001
+0.00%
$500,321 $4,741
Sep 3, 12 PM $0.001
+0.00%
$500,321 $4,801
Sep 3, 11 AM $0.001
+0.01%
$500,327 $4,788
Sep 3, 10 AM $0.001
-0.01%
$500,279 $4,785
Sep 3, 9 AM $0.001
+0.01%
$500,312 $4,723
Sep 3, 8 AM $0.001
-0.01%
$500,273 $4,778
Sep 3, 7 AM $0.001
-0.01%
$500,279 $4,784
Sep 3, 6 AM $0.001
+0.00%
$500,330 $4,849
Sep 3, 5 AM $0.001
+0.00%
$500,315 $4,808
Sep 3, 4 AM $0.001
-0.01%
$500,291 $4,804
Sep 3, 3 AM $0.001
+0.01%
$500,321 $4,816
Sep 3, 2 AM $0.001
+0.00%
$500,273 $4,814
Sep 3, 1 AM $0.001
+0.00%
$500,297 $4,796
Sep 3, 12 AM $0.001
+0.00%
$500,306 $4,753
Sep 2, 11 PM $0.001
+0.00%
$500,306 $4,708
Sep 2, 10 PM $0.001
+0.00%
$500,321 $4,813
Sep 2, 9 PM $0.001
+0.00%
$500,300 $4,758
Sep 2, 8 PM $0.001
+0.00%
$500,300 $4,753
Sep 2, 7 PM $0.001
+0.01%
$500,309 $4,762
Sep 2, 6 PM $0.001
+0.00%
$500,273 $4,755
Sep 2, 5 PM $0.001
-0.01%
$500,276 $4,771
Sep 2, 4 PM $0.001
+0.00%
$500,324 $4,764
Sep 2, 3 PM $0.001
+0.00%
$500,306 $4,733
Sep 2, 2 PM $0.001
+0.00%
$500,327 $4,717
Sep 2, 1 PM $0.001
+0.00%
$500,312 $4,727
Sep 2, 12 PM $0.001
+0.00%
$500,321 $4,665
Sep 2, 11 AM $0.001
+0.00%
$500,312 $4,674
Sep 2, 10 AM $0.001
+0.00%
$500,300 $4,684
Sep 2, 9 AM $0.001
+0.00%
$500,285 $4,686
Sep 2, 8 AM $0.001
+0.00%
$500,306 $4,695
Sep 2, 7 AM $0.001
+0.01%
$500,315 $4,642
Sep 2, 6 AM $0.001
+0.00%
$500,282 $4,628
Sep 2, 5 AM $0.001
+0.00%
$500,312 $4,624
Sep 2, 4 AM $0.001
+0.01%
$500,318 $4,675
Sep 2, 3 AM $0.001
-0.01%
$500,276 $4,618
Sep 2, 2 AM $0.001
+0.00%
$500,309 $4,627
Sep 2, 1 AM $0.001
+0.00%
$500,312 $4,678
Sep 2, 12 AM $0.001
+0.00%
$500,306 $4,673
Sep 1, 11 PM $0.001
+0.00%
$500,330 $4,688
Sep 1, 10 PM $0.001
+0.01%
$500,312 $4,659