Bitenium Token Historical Data

BT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.001
-0.01%
$ 500,282 $ 4,570
Jul 7, 2 PM $ 0.001
+0.00%
$ 500,330 $ 4,607
Jul 7, 1 PM $ 0.001
+0.00%
$ 500,321 $ 4,565
Jul 7, 12 PM $ 0.001
+0.00%
$ 500,306 $ 4,584
Jul 7, 11 AM $ 0.001
-0.01%
$ 500,288 $ 4,551
Jul 7, 10 AM $ 0.001
+0.00%
$ 500,321 $ 4,610
Jul 7, 9 AM $ 0.001
+0.01%
$ 500,324 $ 4,629
Jul 7, 8 AM $ 0.001
+0.00%
$ 500,297 $ 4,573
Jul 7, 7 AM $ 0.001
+0.00%
$ 500,303 $ 4,567
Jul 7, 6 AM $ 0.001
+0.01%
$ 500,309 $ 4,553
Jul 7, 5 AM $ 0.001
+0.00%
$ 500,282 $ 4,508
Jul 7, 4 AM $ 0.001
+0.00%
$ 500,324 $ 4,512
Jul 7, 3 AM $ 0.001
+0.00%
$ 500,318 $ 4,578
Jul 7, 2 AM $ 0.001
+0.00%
$ 500,297 $ 4,554
Jul 7, 1 AM $ 0.001
-0.01%
$ 500,282 $ 4,570
Jul 7, 12 AM $ 0.001
+0.00%
$ 500,306 $ 4,532
Jul 6, 11 PM $ 0.001
+0.00%
$ 500,309 $ 4,577
Jul 6, 10 PM $ 0.001
-0.01%
$ 500,300 $ 4,589
Jul 6, 9 PM $ 0.001
+0.01%
$ 500,327 $ 4,601
Jul 6, 8 PM $ 0.001
+0.00%
$ 500,291 $ 4,577
Jul 6, 7 PM $ 0.001
+0.01%
$ 500,315 $ 4,546
Jul 6, 6 PM $ 0.001
+0.00%
$ 500,327 $ 4,534
Jul 6, 5 PM $ 0.001
+0.01%
$ 500,309 $ 4,571
Jul 6, 4 PM $ 0.001
+0.00%
$ 500,282 $ 4,614
Jul 6, 3 PM $ 0.001
+0.00%
$ 500,303 $ 4,623
Jul 6, 2 PM $ 0.001
+0.00%
$ 500,291 $ 4,576
Jul 6, 1 PM $ 0.001
+0.00%
$ 500,315 $ 4,615
Jul 6, 12 PM $ 0.001
+0.00%
$ 500,300 $ 4,605
Jul 6, 11 AM $ 0.001
+0.00%
$ 500,312 $ 4,630
Jul 6, 10 AM $ 0.001
+0.00%
$ 500,315 $ 4,577
Jul 6, 9 AM $ 0.001
+0.00%
$ 500,327 $ 4,565
Jul 6, 8 AM $ 0.001
+0.00%
$ 500,318 $ 4,611
Jul 6, 7 AM $ 0.001
+0.00%
$ 500,294 $ 4,555
Jul 6, 6 AM $ 0.001
+0.00%
$ 500,297 $ 4,565
Jul 6, 5 AM $ 0.001
+0.01%
$ 500,312 $ 4,614
Jul 6, 4 AM $ 0.001
+0.00%
$ 500,279 $ 4,603
Jul 6, 3 AM $ 0.001
-0.01%
$ 500,288 $ 4,597
Jul 6, 2 AM $ 0.001
+0.00%
$ 500,327 $ 4,536
Jul 6, 1 AM $ 0.001
+0.00%
$ 500,315 $ 4,542
Jul 6, 12 AM $ 0.001
+0.01%
$ 500,324 $ 4,545
Jul 5, 11 PM $ 0.001
-0.01%
$ 500,285 $ 4,541
Jul 5, 10 PM $ 0.001
+0.01%
$ 500,315 $ 4,584
Jul 5, 9 PM $ 0.001
-0.01%
$ 500,285 $ 4,585
Jul 5, 8 PM $ 0.001
+0.00%
$ 500,282 $ 4,592
Jul 5, 7 PM $ 0.001
-0.01%
$ 500,276 $ 4,596
Jul 5, 6 PM $ 0.001
+0.00%
$ 500,288 $ 4,593
Jul 5, 5 PM $ 0.001
+0.00%
$ 500,297 $ 4,600
Jul 5, 4 PM $ 0.001
+0.00%
$ 500,300 $ 4,600
Jul 5, 3 PM $ 0.001
+0.00%
$ 500,294 $ 4,545
Jul 5, 2 PM $ 0.001
+0.00%
$ 500,309 $ 4,546