Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitenium Token Historical Data

BT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.001
-0.01%
$500,293 $4,542
Mar 20, 2025 $0.001
+0.00%
$500,327 $4,475
Mar 19, 2025 $0.001
+0.01%
$500,323 $4,727
Mar 18, 2025 $0.001
+0.00%
$500,319 $4,557
Mar 17, 2025 $0.001
+0.01%
$500,308 $4,777
Mar 16, 2025 $0.001
-0.01%
$500,266 $4,511
Mar 15, 2025 $0.001
+0.00%
$500,273 $4,799
Mar 14, 2025 $0.001
+0.00%
$500,304 $4,749
Mar 13, 2025 $0.001
+0.00%
$500,281 $4,629
Mar 12, 2025 $0.001
+0.00%
$500,300 $3,922
Mar 11, 2025 $0.001
+0.00%
$500,281 $4,360
Mar 10, 2025 $0.001
+0.00%
$500,304 $4,602
Mar 9, 2025 $0.001
+0.01%
$500,327 $4,534
Mar 8, 2025 $0.001
+0.00%
$500,273 $4,587
Mar 7, 2025 $0.001
+0.00%
$500,289 $4,791
Mar 6, 2025 $0.001
+0.01%
$500,304 $3,434
Mar 5, 2025 $0.001
+0.00%
$500,269 $4,544
Mar 4, 2025 $0.001
+0.00%
$500,258 $4,741
Mar 3, 2025 $0.001
+0.01%
$500,331 $4,528
Mar 2, 2025 $0.001
+0.00%
$500,258 $4,546
Mar 1, 2025 $0.001
+0.00%
$500,289 $4,857
Feb 28, 2025 $0.001
+0.00%
$500,304 $4,565
Feb 27, 2025 $0.001
+0.00%
$500,308 $4,643
Feb 26, 2025 $0.001
+0.00%
$500,319 $4,531
Feb 25, 2025 $0.001
+0.01%
$500,304 $4,675
Feb 24, 2025 $0.001
-0.01%
$500,262 $4,794
Feb 23, 2025 $0.001
+0.00%
$500,312 $4,579
Feb 22, 2025 $0.001
+0.01%
$500,319 $4,637
Feb 21, 2025 $0.001
-0.01%
$500,269 $4,617
Feb 20, 2025 $0.001
+0.00%
$500,304 $4,692
Feb 19, 2025 $0.001
-0.01%
$500,258 $4,729
Feb 18, 2025 $0.001
+0.00%
$500,277 $4,574
Feb 17, 2025 $0.001
+0.00%
$500,300 $4,656
Feb 16, 2025 $0.001
+0.00%
$500,308 $4,710
Feb 15, 2025 $0.001
+0.01%
$500,316 $4,777
Feb 14, 2025 $0.001
+0.00%
$500,308 $4,653
Feb 13, 2025 $0.001
+0.01%
$500,319 $4,539
Feb 12, 2025 $0.001
-0.01%
$500,258 $4,677
Feb 11, 2025 $0.001
+0.01%
$500,319 $4,620
Feb 10, 2025 $0.001
+0.00%
$500,304 $4,700
Feb 9, 2025 $0.001
+0.00%
$500,312 $4,655
Feb 8, 2025 $0.001
+0.01%
$500,331 $4,787
Feb 7, 2025 $0.001
-0.01%
$500,258 $4,630
Feb 6, 2025 $0.001
+0.01%
$500,289 $4,642
Feb 5, 2025 $0.001
-0.01%
$500,258 $4,428
Feb 4, 2025 $0.001
+0.01%
$500,327 $4,414
Feb 3, 2025 $0.001
+0.00%
$500,273 $4,626
Feb 2, 2025 $0.001
-0.01%
$500,262 $4,479
Feb 1, 2025 $0.001
+0.01%
$500,323 $4,335
Jan 31, 2025 $0.001
-0.01%
$500,281 $4,600