Bitenium Token Historical Data

BT Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.001
+0.01%
$ 500,323 $ 4,454
May 17, 11 PM $ 0.001
-0.01%
$ 500,273 $ 4,460
May 17, 10 PM $ 0.001
+0.01%
$ 500,331 $ 4,480
May 17, 9 PM $ 0.001
+0.00%
$ 500,292 $ 4,471
May 17, 8 PM $ 0.001
+0.00%
$ 500,331 $ 4,529
May 17, 7 PM $ 0.001
+0.00%
$ 500,327 $ 4,461
May 17, 6 PM $ 0.001
+0.00%
$ 500,323 $ 4,475
May 17, 5 PM $ 0.001
+0.00%
$ 500,300 $ 4,536
May 17, 4 PM $ 0.001
+0.00%
$ 500,296 $ 4,658
May 17, 3 PM $ 0.001
+0.00%
$ 500,289 $ 4,605
May 17, 2 PM $ 0.001
+0.00%
$ 500,292 $ 4,589
May 17, 1 PM $ 0.001
+0.00%
$ 500,273 $ 4,610
May 17, 12 PM $ 0.001
+0.00%
$ 500,289 $ 4,614
May 17, 11 AM $ 0.001
-0.01%
$ 500,273 $ 4,604
May 17, 10 AM $ 0.001
+0.01%
$ 500,323 $ 4,647
May 17, 9 AM $ 0.001
+0.00%
$ 500,292 $ 4,633
May 17, 8 AM $ 0.001
+0.00%
$ 500,269 $ 4,577
May 17, 7 AM $ 0.001
+0.00%
$ 500,262 $ 4,621
May 17, 6 AM $ 0.001
+0.00%
$ 500,269 $ 4,550
May 17, 5 AM $ 0.001
+0.00%
$ 500,281 $ 4,555
May 17, 4 AM $ 0.001
+0.01%
$ 500,304 $ 4,616
May 17, 3 AM $ 0.001
-0.01%
$ 500,266 $ 4,561
May 17, 2 AM $ 0.001
+0.01%
$ 500,331 $ 4,659
May 17, 1 AM $ 0.001
+0.00%
$ 500,292 $ 4,667
May 17, 12 AM $ 0.001
+0.00%
$ 500,269 $ 4,664
May 16, 11 PM $ 0.001
+0.01%
$ 500,331 $ 4,655
May 16, 10 PM $ 0.001
+0.00%
$ 500,300 $ 4,667
May 16, 9 PM $ 0.001
+0.00%
$ 500,312 $ 4,646
May 16, 8 PM $ 0.001
+0.00%
$ 500,289 $ 4,640
May 16, 7 PM $ 0.001
+0.00%
$ 500,269 $ 4,640
May 16, 6 PM $ 0.001
-0.01%
$ 500,269 $ 4,646
May 16, 5 PM $ 0.001
+0.00%
$ 500,300 $ 4,650
May 16, 4 PM $ 0.001
+0.00%
$ 500,277 $ 4,647
May 16, 3 PM $ 0.001
-0.01%
$ 500,258 $ 4,678
May 16, 2 PM $ 0.001
+0.00%
$ 500,319 $ 4,696
May 16, 1 PM $ 0.001
+0.01%
$ 500,319 $ 4,698
May 16, 12 PM $ 0.001
+0.00%
$ 500,281 $ 4,635
May 16, 11 AM $ 0.001
-0.01%
$ 500,262 $ 4,629
May 16, 10 AM $ 0.001
+0.00%
$ 500,296 $ 4,627
May 16, 9 AM $ 0.001
-0.01%
$ 500,269 $ 4,649
May 16, 8 AM $ 0.001
+0.00%
$ 500,308 $ 4,624
May 16, 7 AM $ 0.001
-0.01%
$ 500,296 $ 4,625
May 16, 6 AM $ 0.001
+0.00%
$ 500,323 $ 4,628
May 16, 5 AM $ 0.001
+0.01%
$ 500,331 $ 4,619
May 16, 4 AM $ 0.001
-0.01%
$ 500,273 $ 4,547
May 16, 3 AM $ 0.001
+0.00%
$ 500,281 $ 4,589
May 16, 2 AM $ 0.001
+0.00%
$ 500,304 $ 4,539
May 16, 1 AM $ 0.001
+0.00%
$ 500,296 $ 4,582
May 16, 12 AM $ 0.001
+0.01%
$ 500,316 $ 4,539
May 15, 11 PM $ 0.001
-0.01%
$ 500,262 $ 4,575