Bitenium Token Historical Data

BT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.001
+0.00%
$ 500,309 $ 4,546
Jul 5, 1 PM $ 0.001
+0.00%
$ 500,294 $ 4,544
Jul 5, 12 PM $ 0.001
+0.00%
$ 500,291 $ 4,534
Jul 5, 11 AM $ 0.001
+0.00%
$ 500,285 $ 4,545
Jul 5, 10 AM $ 0.001
+0.00%
$ 500,303 $ 4,547
Jul 5, 9 AM $ 0.001
-0.01%
$ 500,285 $ 4,544
Jul 5, 8 AM $ 0.001
+0.01%
$ 500,324 $ 4,553
Jul 5, 7 AM $ 0.001
+0.00%
$ 500,294 $ 4,613
Jul 5, 6 AM $ 0.001
+0.00%
$ 500,294 $ 4,615
Jul 5, 5 AM $ 0.001
+0.00%
$ 500,297 $ 4,618
Jul 5, 4 AM $ 0.001
-0.01%
$ 500,288 $ 4,576
Jul 5, 3 AM $ 0.001
+0.01%
$ 500,330 $ 4,583
Jul 5, 2 AM $ 0.001
+0.00%
$ 500,282 $ 4,633
Jul 5, 1 AM $ 0.001
+0.00%
$ 500,297 $ 4,693
Jul 5, 12 AM $ 0.001
+0.00%
$ 500,303 $ 4,670
Jul 4, 11 PM $ 0.001
+0.00%
$ 500,318 $ 4,655
Jul 4, 10 PM $ 0.001
+0.00%
$ 500,303 $ 4,675
Jul 4, 9 PM $ 0.001
+0.00%
$ 500,294 $ 4,621
Jul 4, 8 PM $ 0.001
-0.01%
$ 500,273 $ 4,669
Jul 4, 7 PM $ 0.001
+0.01%
$ 500,327 $ 4,675
Jul 4, 6 PM $ 0.001
+0.00%
$ 500,273 $ 4,685
Jul 4, 5 PM $ 0.001
+0.00%
$ 500,285 $ 4,642
Jul 4, 4 PM $ 0.001
+0.00%
$ 500,306 $ 4,653
Jul 4, 3 PM $ 0.001
+0.00%
$ 500,312 $ 4,680
Jul 4, 2 PM $ 0.001
+0.00%
$ 500,312 $ 4,676
Jul 4, 1 PM $ 0.001
+0.00%
$ 500,309 $ 4,625
Jul 4, 12 PM $ 0.001
-0.01%
$ 500,276 $ 4,682
Jul 4, 11 AM $ 0.001
+0.00%
$ 500,306 $ 4,636
Jul 4, 10 AM $ 0.001
+0.00%
$ 500,312 $ 4,643
Jul 4, 9 AM $ 0.001
+0.01%
$ 500,330 $ 4,694
Jul 4, 8 AM $ 0.001
-0.01%
$ 500,276 $ 4,690
Jul 4, 7 AM $ 0.001
+0.01%
$ 500,327 $ 4,686
Jul 4, 6 AM $ 0.001
-0.01%
$ 500,300 $ 4,679
Jul 4, 5 AM $ 0.001
+0.01%
$ 500,330 $ 4,687
Jul 4, 4 AM $ 0.001
+0.00%
$ 500,318 $ 4,726
Jul 4, 3 AM $ 0.001
+0.00%
$ 500,327 $ 4,669
Jul 4, 2 AM $ 0.001
+0.00%
$ 500,330 $ 4,658
Jul 4, 1 AM $ 0.001
+0.01%
$ 500,315 $ 4,662
Jul 4, 12 AM $ 0.001
+0.00%
$ 500,276 $ 4,675
Jul 3, 11 PM $ 0.001
+0.00%
$ 500,273 $ 4,623
Jul 3, 10 PM $ 0.001
+0.00%
$ 500,273 $ 4,624
Jul 3, 9 PM $ 0.001
-0.01%
$ 500,297 $ 4,718
Jul 3, 8 PM $ 0.001
+0.00%
$ 500,327 $ 4,680
Jul 3, 7 PM $ 0.001
+0.00%
$ 500,330 $ 4,668
Jul 3, 6 PM $ 0.001
+0.00%
$ 500,309 $ 4,687
Jul 3, 5 PM $ 0.001
+0.00%
$ 500,315 $ 4,710
Jul 3, 4 PM $ 0.001
+0.00%
$ 500,330 $ 4,699
Jul 3, 3 PM $ 0.001
+0.01%
$ 500,309 $ 4,761
Jul 3, 2 PM $ 0.001
+0.00%
$ 500,279 $ 4,765
Jul 3, 1 PM $ 0.001
+0.00%
$ 500,300 $ 4,828