Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 PM $0.001
+0.01%
$500,312 $4,659
Sep 1, 9 PM $0.001
+0.00%
$500,276 $4,689
Sep 1, 8 PM $0.001
+0.00%
$500,294 $4,696
Sep 1, 7 PM $0.001
+0.00%
$500,276 $4,690
Sep 1, 6 PM $0.001
+0.00%
$500,312 $4,658
Sep 1, 5 PM $0.001
+0.00%
$500,324 $4,643
Sep 1, 4 PM $0.001
+0.00%
$500,303 $4,703
Sep 1, 3 PM $0.001
+0.01%
$500,303 $4,697
Sep 1, 2 PM $0.001
-0.01%
$500,276 $4,735
Sep 1, 1 PM $0.001
+0.00%
$500,315 $4,674
Sep 1, 12 PM $0.001
+0.00%
$500,291 $4,728
Sep 1, 11 AM $0.001
-0.01%
$500,273 $4,724
Sep 1, 10 AM $0.001
+0.00%
$500,303 $4,668
Sep 1, 9 AM $0.001
-0.01%
$500,285 $4,650
Sep 1, 8 AM $0.001
+0.01%
$500,318 $4,661
Sep 1, 7 AM $0.001
-0.01%
$500,276 $4,675
Sep 1, 6 AM $0.001
+0.01%
$500,312 $4,679
Sep 1, 5 AM $0.001
-0.01%
$500,285 $4,636
Sep 1, 4 AM $0.001
+0.01%
$500,321 $4,632
Sep 1, 3 AM $0.001
+0.00%
$500,282 $4,653
Sep 1, 2 AM $0.001
+0.00%
$500,285 $4,627
Sep 1, 1 AM $0.001
+0.00%
$500,276 $4,642
Sep 1, 12 AM $0.001
+0.00%
$500,300 $4,653
Aug 31, 11 PM $0.001
+0.00%
$500,297 $4,654
Aug 31, 10 PM $0.001
-0.01%
$500,273 $4,593
Aug 31, 9 PM $0.001
+0.00%
$500,324 $4,615
Aug 31, 8 PM $0.001
+0.00%
$500,321 $4,656
Aug 31, 7 PM $0.001
+0.00%
$500,318 $4,650
Aug 31, 6 PM $0.001
+0.01%
$500,321 $4,640
Aug 31, 5 PM $0.001
+0.00%
$500,279 $4,642
Aug 31, 4 PM $0.001
+0.01%
$500,303 $4,637
Aug 31, 3 PM $0.001
+0.00%
$500,273 $4,647
Aug 31, 2 PM $0.001
+0.00%
$500,297 $4,657
Aug 31, 1 PM $0.001
+0.00%
$500,291 $4,708
Aug 31, 12 PM $0.001
+0.00%
$500,297 $4,657
Aug 31, 11 AM $0.001
+0.01%
$500,318 $4,676
Aug 31, 10 AM $0.001
+0.00%
$500,285 $4,736
Aug 31, 9 AM $0.001
+0.00%
$500,309 $4,742
Aug 31, 8 AM $0.001
+0.01%
$500,330 $4,711
Aug 31, 7 AM $0.001
+0.00%
$500,288 $4,777
Aug 31, 6 AM $0.001
+0.00%
$500,288 $4,721
Aug 31, 5 AM $0.001
+0.00%
$500,294 $4,737
Aug 31, 4 AM $0.001
+0.00%
$500,285 $4,718
Aug 31, 3 AM $0.001
+0.00%
$500,297 $4,782
Aug 31, 2 AM $0.001
-0.01%
$500,288 $4,773
Aug 31, 1 AM $0.001
+0.00%
$500,318 $4,775
Aug 31, 12 AM $0.001
+0.00%
$500,303 $4,715
Aug 30, 11 PM $0.001
+0.01%
$500,327 $4,720
Aug 30, 10 PM $0.001
+0.00%
$500,297 $4,722
Aug 30, 9 PM $0.001
-0.01%
$500,276 $4,718