Bitenium Token Historical Data

BT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.001
+0.01%
$ 500,289 $ 4,673
Mar 30, 2 PM $ 0.001
+0.00%
$ 500,258 $ 4,651
Mar 30, 1 PM $ 0.001
+0.00%
$ 500,281 $ 4,621
Mar 30, 12 PM $ 0.001
+0.01%
$ 500,308 $ 4,674
Mar 30, 11 AM $ 0.001
+0.00%
$ 500,262 $ 4,623
Mar 30, 10 AM $ 0.001
-0.01%
$ 500,296 $ 4,647
Mar 30, 9 AM $ 0.001
+0.01%
$ 500,331 $ 4,642
Mar 30, 8 AM $ 0.001
-0.01%
$ 500,277 $ 4,581
Mar 30, 7 AM $ 0.001
-0.01%
$ 500,269 $ 4,621
Mar 30, 6 AM $ 0.001
+0.01%
$ 500,323 $ 4,615
Mar 30, 5 AM $ 0.001
+0.00%
$ 500,285 $ 4,554
Mar 30, 4 AM $ 0.001
+0.00%
$ 500,277 $ 4,572
Mar 30, 3 AM $ 0.001
+0.00%
$ 500,281 $ 4,574
Mar 30, 2 AM $ 0.001
-0.01%
$ 500,262 $ 4,567
Mar 30, 1 AM $ 0.001
+0.00%
$ 500,296 $ 4,510
Mar 30, 12 AM $ 0.001
+0.00%
$ 500,285 $ 4,573
Mar 29, 11 PM $ 0.001
+0.00%
$ 500,285 $ 4,581
Mar 29, 10 PM $ 0.001
+0.00%
$ 500,281 $ 4,576
Mar 29, 9 PM $ 0.001
+0.00%
$ 500,281 $ 4,596
Mar 29, 8 PM $ 0.001
+0.00%
$ 500,273 $ 4,593
Mar 29, 7 PM $ 0.001
+0.00%
$ 500,281 $ 4,603
Mar 29, 6 PM $ 0.001
-0.01%
$ 500,273 $ 4,553
Mar 29, 5 PM $ 0.001
+0.00%
$ 500,308 $ 4,490
Mar 29, 4 PM $ 0.001
+0.00%
$ 500,296 $ 4,536
Mar 29, 3 PM $ 0.001
+0.00%
$ 500,304 $ 4,544
Mar 29, 2 PM $ 0.001
-0.01%
$ 500,289 $ 4,550
Mar 29, 1 PM $ 0.001
+0.00%
$ 500,323 $ 4,611
Mar 29, 12 PM $ 0.001
+0.00%
$ 500,300 $ 4,551
Mar 29, 11 AM $ 0.001
+0.00%
$ 500,323 $ 4,497
Mar 29, 10 AM $ 0.001
+0.00%
$ 500,289 $ 4,536
Mar 29, 9 AM $ 0.001
-0.01%
$ 500,281 $ 4,547
Mar 29, 8 AM $ 0.001
+0.01%
$ 500,331 $ 4,611
Mar 29, 7 AM $ 0.001
+0.00%
$ 500,269 $ 4,618
Mar 29, 6 AM $ 0.001
-0.01%
$ 500,277 $ 4,578
Mar 29, 5 AM $ 0.001
+0.01%
$ 500,323 $ 4,568
Mar 29, 4 AM $ 0.001
-0.01%
$ 500,269 $ 4,626
Mar 29, 3 AM $ 0.001
+0.00%
$ 500,289 $ 4,671
Mar 29, 2 AM $ 0.001
-0.01%
$ 500,281 $ 4,665
Mar 29, 1 AM $ 0.001
+0.01%
$ 500,323 $ 4,717
Mar 29, 12 AM $ 0.001
+0.01%
$ 500,296 $ 4,711
Mar 28, 11 PM $ 0.001
+0.00%
$ 500,262 $ 4,657
Mar 28, 10 PM $ 0.001
+0.00%
$ 500,285 $ 4,674
Mar 28, 9 PM $ 0.001
-0.01%
$ 500,292 $ 4,615
Mar 28, 8 PM $ 0.001
+0.01%
$ 500,331 $ 4,663
Mar 28, 7 PM $ 0.001
-0.01%
$ 500,262 $ 4,650
Mar 28, 6 PM $ 0.001
-0.01%
$ 500,273 $ 4,706
Mar 28, 5 PM $ 0.001
+0.00%
$ 500,327 $ 4,716
Mar 28, 4 PM $ 0.001
+0.01%
$ 500,312 $ 4,662
Mar 28, 3 PM $ 0.001
+0.00%
$ 500,285 $ 4,659
Mar 28, 2 PM $ 0.001
+0.01%
$ 500,285 $ 4,671