Bitenium Token Historical Data

BT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.001
+0.01%
$ 500,312 $ 600
Aug 26, 2024 $ 0.001
+0.00%
$ 500,258 $ 497
Aug 25, 2024 $ 0.001
+0.00%
$ 500,269 $ 686
Aug 24, 2024 $ 0.001
+0.00%
$ 500,273 $ 877
Aug 23, 2024 $ 0.001
+0.01%
$ 500,293 $ 835
Aug 22, 2024 $ 0.001
+0.00%
$ 500,266 $ 852
Aug 21, 2024 $ 0.001
+0.00%
$ 500,289 $ 805
Aug 20, 2024 $ 0.001
-0.01%
$ 500,273 $ 854
Aug 19, 2024 $ 0.001
+0.00%
$ 500,308 $ 873
Aug 18, 2024 $ 0.001
+0.01%
$ 500,331 $ 868
Aug 17, 2024 $ 0.001
+0.00%
$ 500,289 $ 876
Aug 16, 2024 $ 0.001
-0.01%
$ 500,277 $ 867
Aug 15, 2024 $ 0.001
+0.00%
$ 500,323 $ 862
Aug 14, 2024 $ 0.001
+0.00%
$ 500,300 $ 874
Aug 13, 2024 $ 0.001
+0.00%
$ 500,300 $ 827
Aug 12, 2024 $ 0.001
+0.01%
$ 500,323 $ 875
Aug 11, 2024 $ 0.001
+0.00%
$ 500,273 $ 894
Aug 10, 2024 $ 0.001
-0.01%
$ 500,273 $ 853
Aug 9, 2024 $ 0.001
+0.00%
$ 500,300 $ 847
Aug 8, 2024 $ 0.001
+0.00%
$ 500,323 $ 862
Aug 7, 2024 $ 0.001
+0.01%
$ 500,331 $ 857
Aug 6, 2024 $ 0.001
-0.01%
$ 500,296 $ 876
Aug 5, 2024 $ 0.001
-65.77%
$ 500,331 $ 887
Aug 4, 2024 $ 0.00293
-1.47%
$ 1.46 million $ 2,479
Aug 3, 2024 $ 0.00297
-1.25%
$ 1.49 million $ 2,393
Aug 2, 2024 $ 0.00298
+0.52%
$ 1.49 million $ 2,595
Aug 1, 2024 $ 0.00296
-0.45%
$ 1.48 million $ 2,627
Jul 31, 2024 $ 0.00297
-1.16%
$ 1.49 million $ 1,977
Jul 30, 2024 $ 0.00301
-0.26%
$ 1.51 million $ 2,002
Jul 29, 2024 $ 0.00302
-0.53%
$ 1.51 million $ 2,604
Jul 28, 2024 $ 0.00304
-0.70%
$ 1.52 million $ 2,488
Jul 27, 2024 $ 0.00306
-0.20%
$ 1.53 million $ 2,716
Jul 26, 2024 $ 0.00306
-0.08%
$ 1.53 million $ 2,752
Jul 25, 2024 $ 0.00307
-0.59%
$ 1.53 million $ 2,789
Jul 24, 2024 $ 0.00308
-0.55%
$ 1.54 million $ 2,247
Jul 23, 2024 $ 0.00311
-0.88%
$ 1.55 million $ 2,629
Jul 22, 2024 $ 0.00313
-0.42%
$ 1.57 million $ 2,588
Jul 21, 2024 $ 0.00315
-0.45%
$ 1.57 million $ 2,745
Jul 20, 2024 $ 0.00316
-0.55%
$ 1.58 million $ 2,688
Jul 19, 2024 $ 0.00318
-0.68%
$ 1.59 million $ 2,548
Jul 18, 2024 $ 0.0032
+1.60%
$ 1.6 million $ 2,585
Jul 17, 2024 $ 0.00315
-0.68%
$ 1.58 million $ 2,617
Jul 16, 2024 $ 0.00317
-0.23%
$ 1.59 million $ 2,777
Jul 15, 2024 $ 0.00318
+1.05%
$ 1.59 million $ 2,650
Jul 14, 2024 $ 0.0031
+0.67%
$ 1.55 million $ 2,604
Jul 13, 2024 $ 0.00308
+0.17%
$ 1.54 million $ 2,777
Jul 12, 2024 $ 0.00307
+1.40%
$ 1.54 million $ 2,573
Jul 11, 2024 $ 0.00303
+0.64%
$ 1.52 million $ 2,575
Jul 10, 2024 $ 0.00301
+0.34%
$ 1.51 million $ 2,567
Jul 9, 2024 $ 0.003
+0.86%
$ 1.5 million $ 2,673