Bitenium Token Historical Data

BT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.001
+0.00%
$ 500,285 $ 4,659
Mar 28, 2 PM $ 0.001
+0.01%
$ 500,285 $ 4,671
Mar 28, 1 PM $ 0.001
-0.01%
$ 500,258 $ 4,609
Mar 28, 12 PM $ 0.001
+0.00%
$ 500,304 $ 4,667
Mar 28, 11 AM $ 0.001
+0.01%
$ 500,323 $ 4,728
Mar 28, 10 AM $ 0.001
+0.00%
$ 500,292 $ 4,700
Mar 28, 9 AM $ 0.001
+0.01%
$ 500,323 $ 4,664
Mar 28, 8 AM $ 0.001
+0.00%
$ 500,289 $ 4,649
Mar 28, 7 AM $ 0.001
+0.00%
$ 500,312 $ 4,644
Mar 28, 6 AM $ 0.001
+0.01%
$ 500,327 $ 4,689
Mar 28, 5 AM $ 0.001
-0.01%
$ 500,269 $ 4,636
Mar 28, 4 AM $ 0.001
+0.01%
$ 500,331 $ 4,575
Mar 28, 3 AM $ 0.001
+0.01%
$ 500,316 $ 4,582
Mar 28, 2 AM $ 0.001
-0.01%
$ 500,258 $ 4,605
Mar 28, 1 AM $ 0.001
+0.00%
$ 500,296 $ 4,559
Mar 28, 12 AM $ 0.001
+0.01%
$ 500,319 $ 4,508
Mar 27, 11 PM $ 0.001
-0.01%
$ 500,258 $ 4,550
Mar 27, 10 PM $ 0.001
+0.00%
$ 500,296 $ 4,490
Mar 27, 9 PM $ 0.001
-0.01%
$ 500,269 $ 4,550
Mar 27, 8 PM $ 0.001
+0.01%
$ 500,327 $ 4,556
Mar 27, 7 PM $ 0.001
+0.00%
$ 500,277 $ 4,568
Mar 27, 6 PM $ 0.001
+0.00%
$ 500,292 $ 4,567
Mar 27, 5 PM $ 0.001
+0.00%
$ 500,273 $ 4,577
Mar 27, 4 PM $ 0.001
+0.00%
$ 500,292 $ 4,579
Mar 27, 3 PM $ 0.001
-0.01%
$ 500,289 $ 4,569
Mar 27, 2 PM $ 0.001
+0.01%
$ 500,323 $ 4,504
Mar 27, 1 PM $ 0.001
-0.01%
$ 500,262 $ 4,561
Mar 27, 12 PM $ 0.001
+0.01%
$ 500,319 $ 4,559
Mar 27, 11 AM $ 0.001
+0.00%
$ 500,273 $ 4,557
Mar 27, 10 AM $ 0.001
+0.00%
$ 500,277 $ 4,506
Mar 27, 9 AM $ 0.001
+0.00%
$ 500,296 $ 4,564
Mar 27, 8 AM $ 0.001
+0.01%
$ 500,312 $ 4,580
Mar 27, 7 AM $ 0.001
-0.01%
$ 500,258 $ 4,578
Mar 27, 6 AM $ 0.001
+0.00%
$ 500,308 $ 4,533
Mar 27, 5 AM $ 0.001
+0.00%
$ 500,327 $ 4,585
Mar 27, 4 AM $ 0.001
+0.01%
$ 500,316 $ 4,640
Mar 27, 3 AM $ 0.001
+0.00%
$ 500,258 $ 4,593
Mar 27, 2 AM $ 0.001
-0.01%
$ 500,269 $ 4,586
Mar 27, 1 AM $ 0.001
+0.00%
$ 500,262 $ 4,646
Mar 27, 12 AM $ 0.001
+0.00%
$ 500,285 $ 4,717
Mar 26, 11 PM $ 0.001
+0.01%
$ 500,304 $ 4,660
Mar 26, 10 PM $ 0.001
+0.00%
$ 500,273 $ 4,665
Mar 26, 9 PM $ 0.001
+0.01%
$ 500,327 $ 4,649
Mar 26, 8 PM $ 0.001
+0.00%
$ 500,289 $ 4,657
Mar 26, 7 PM $ 0.001
+0.00%
$ 500,308 $ 4,665
Mar 26, 6 PM $ 0.001
+0.01%
$ 500,323 $ 4,622
Mar 26, 5 PM $ 0.001
+0.00%
$ 500,285 $ 4,610
Mar 26, 4 PM $ 0.001
+0.01%
$ 500,289 $ 4,661
Mar 26, 3 PM $ 0.001
-0.01%
$ 500,258 $ 4,668
Mar 26, 2 PM $ 0.001
+0.01%
$ 500,296 $ 4,718