Bitenium Token Historical Data

BT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.001
+0.00%
$ 500,300 $ 4,828
Jul 3, 12 PM $ 0.001
+0.00%
$ 500,315 $ 4,809
Jul 3, 11 AM $ 0.001
+0.00%
$ 500,309 $ 4,817
Jul 3, 10 AM $ 0.001
+0.00%
$ 500,324 $ 4,796
Jul 3, 9 AM $ 0.001
+0.00%
$ 500,303 $ 4,740
Jul 3, 8 AM $ 0.001
+0.00%
$ 500,291 $ 4,696
Jul 3, 7 AM $ 0.001
+0.00%
$ 500,279 $ 4,692
Jul 3, 6 AM $ 0.001
+0.00%
$ 500,294 $ 4,747
Jul 3, 5 AM $ 0.001
+0.00%
$ 500,294 $ 4,711
Jul 3, 4 AM $ 0.001
+0.01%
$ 500,309 $ 4,698
Jul 3, 3 AM $ 0.001
+0.01%
$ 500,315 $ 4,703
Jul 3, 2 AM $ 0.001
-0.01%
$ 500,288 $ 4,710
Jul 3, 1 AM $ 0.001
+0.01%
$ 500,330 $ 4,690
Jul 3, 12 AM $ 0.001
+0.00%
$ 500,321 $ 4,681
Jul 2, 11 PM $ 0.001
+0.00%
$ 500,318 $ 4,636
Jul 2, 10 PM $ 0.001
+0.00%
$ 500,312 $ 4,683
Jul 2, 9 PM $ 0.001
+0.00%
$ 500,315 $ 4,650
Jul 2, 8 PM $ 0.001
+0.00%
$ 500,309 $ 4,693
Jul 2, 7 PM $ 0.001
-0.01%
$ 500,285 $ 4,647
Jul 2, 6 PM $ 0.001
+0.00%
$ 500,312 $ 4,648
Jul 2, 5 PM $ 0.001
+0.00%
$ 500,285 $ 4,632
Jul 2, 4 PM $ 0.001
+0.00%
$ 500,282 $ 4,592
Jul 2, 3 PM $ 0.001
-0.01%
$ 500,279 $ 4,497
Jul 2, 2 PM $ 0.001
+0.00%
$ 500,306 $ 4,511
Jul 2, 1 PM $ 0.001
+0.01%
$ 500,330 $ 4,499
Jul 2, 12 PM $ 0.001
+0.00%
$ 500,282 $ 4,513
Jul 2, 11 AM $ 0.001
-0.01%
$ 500,294 $ 4,538
Jul 2, 10 AM $ 0.001
+0.01%
$ 500,327 $ 4,545
Jul 2, 9 AM $ 0.001
-0.01%
$ 500,288 $ 4,550
Jul 2, 8 AM $ 0.001
+0.01%
$ 500,318 $ 4,546
Jul 2, 7 AM $ 0.001
+0.00%
$ 500,279 $ 4,561
Jul 2, 6 AM $ 0.001
+0.00%
$ 500,297 $ 4,556
Jul 2, 5 AM $ 0.001
-0.01%
$ 500,282 $ 4,553
Jul 2, 4 AM $ 0.001
+0.01%
$ 500,321 $ 4,606
Jul 2, 3 AM $ 0.001
+0.00%
$ 500,291 $ 4,542
Jul 2, 2 AM $ 0.001
-0.01%
$ 500,273 $ 4,642
Jul 2, 1 AM $ 0.001
+0.00%
$ 500,315 $ 4,647
Jul 2, 12 AM $ 0.001
+0.00%
$ 500,315 $ 4,660
Jul 1, 11 PM $ 0.001
+0.01%
$ 500,327 $ 4,709
Jul 1, 10 PM $ 0.001
-0.01%
$ 500,276 $ 4,664
Jul 1, 9 PM $ 0.001
+0.00%
$ 500,327 $ 4,653
Jul 1, 8 PM $ 0.001
+0.00%
$ 500,303 $ 4,666
Jul 1, 7 PM $ 0.001
+0.00%
$ 500,303 $ 4,706
Jul 1, 6 PM $ 0.001
+0.00%
$ 500,294 $ 4,690
Jul 1, 5 PM $ 0.001
+0.00%
$ 500,324 $ 4,691
Jul 1, 4 PM $ 0.001
+0.01%
$ 500,321 $ 4,709
Jul 1, 3 PM $ 0.001
+0.00%
$ 500,285 $ 4,734
Jul 1, 2 PM $ 0.001
+0.00%
$ 500,297 $ 4,728
Jul 1, 1 PM $ 0.001
+0.01%
$ 500,300 $ 4,677
Jul 1, 12 PM $ 0.001
-0.01%
$ 500,273 $ 4,660