Bitenium Token Historical Data

BT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00298
+0.72%
$ 1.49 million $ 2,699
Jul 7, 2024 $ 0.00297
+0.45%
$ 1.48 million $ 2,389
Jul 6, 2024 $ 0.00295
+0.90%
$ 1.48 million $ 2,541
Jul 5, 2024 $ 0.00293
+0.23%
$ 1.46 million $ 2,335
Jul 4, 2024 $ 0.00292
+0.00%
$ 1.46 million $ 2,499
Jul 3, 2024 $ 0.00292
-0.02%
$ 1.46 million $ 2,427
Jul 2, 2024 $ 0.00282
+0.32%
$ 1.41 million $ 2,377
Jul 1, 2024 $ 0.00282
-0.45%
$ 1.41 million $ 2,453
Jun 30, 2024 $ 0.00283
-0.33%
$ 1.41 million $ 2,302
Jun 29, 2024 $ 0.00284
-1.44%
$ 1.42 million $ 2,381
Jun 28, 2024 $ 0.00288
+1.06%
$ 1.44 million $ 2,457
Jun 27, 2024 $ 0.00285
-0.26%
$ 1.42 million $ 2,573
Jun 26, 2024 $ 0.00286
+185.59%
$ 1.43 million $ 2,488
Jun 25, 2024 $ 0.001
-0.27%
$ 499,948 $ 900
Jun 20, 2024 $ 0.001
-0.12%
$ -- $ 872
Jun 19, 2024 $ 0.001
+2.16%
$ 501,849 $ 898
Jun 18, 2024 $ 0.000979
-2.13%
$ 489,675 $ 834
Jun 17, 2024 $ 0.001
+0.28%
$ 500,186 $ 862
Jun 16, 2024 $ 0.000998
-0.37%
$ 499,083 $ 842
Jun 15, 2024 $ 0.001
-0.29%
$ 500,972 $ 893
Jun 14, 2024 $ 0.00101
+0.24%
$ 502,609 $ 863
Jun 13, 2024 $ 0.001
+0.06%
$ 501,345 $ 848
Jun 12, 2024 $ 0.001
-0.03%
$ 500,973 $ 867
Jun 11, 2024 $ 0.001
+0.03%
$ 501,087 $ 823
Jun 10, 2024 $ 0.001
-0.14%
$ 500,433 $ 858
Jun 9, 2024 $ 0.001
-0.09%
$ 501,111 $ 870
Jun 8, 2024 $ 0.001
+0.14%
$ 501,629 $ 860
Jun 7, 2024 $ 0.001
-0.46%
$ 500,876 $ 894
Jun 6, 2024 $ 0.000995
-0.97%
$ 497,360 $ 832
Jun 5, 2024 $ 0.001
+0.01%
$ 501,980 $ 917
Jun 4, 2024 $ 0.001
+0.20%
$ 501,611 $ 890
Jun 3, 2024 $ 0.001
-0.02%
$ 500,509 $ 822
Jun 2, 2024 $ 0.001
-0.02%
$ 500,544 $ 876
Jun 1, 2024 $ 0.001
-0.02%
$ 500,573 $ 816
May 31, 2024 $ 0.001
+0.00%
$ 500,586 $ 838
May 30, 2024 $ 0.001
-0.15%
$ 500,469 $ 864
May 29, 2024 $ 0.001
+0.00%
$ 501,191 $ 851
May 28, 2024 $ 0.001
+0.01%
$ 501,010 $ 909
May 27, 2024 $ 0.001
+0.01%
$ 500,929 $ 831
May 26, 2024 $ 0.001
-0.02%
$ 500,856 $ 844
May 25, 2024 $ 0.001
-0.02%
$ 500,970 $ 866
May 24, 2024 $ 0.001
-0.93%
$ 501,013 $ 345
May 23, 2024 $ 0.00101
+0.99%
$ 505,585 $ 641
May 22, 2024 $ 0.001
-0.35%
$ 500,603 $ 876
May 21, 2024 $ 0.001
-1.11%
$ 502,299 $ 866
May 20, 2024 $ 0.00101
+1.25%
$ 506,887 $ 870
May 19, 2024 $ 0.001
-0.06%
$ 500,571 $ 904
May 18, 2024 $ 0.001
+0.04%
$ 500,903 $ 922
May 17, 2024 $ 0.001
-0.07%
$ 500,900 $ 826
May 16, 2024 $ 0.001
-0.02%
$ 501,315 $ 856