Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitenium Token Historical Data

BT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 PM $0.001
+0.00%
$500,330 $4,579
Aug 28, 6 PM $0.001
+0.00%
$500,315 $4,553
Aug 28, 5 PM $0.001
+0.00%
$500,318 $4,607
Aug 28, 4 PM $0.001
+0.00%
$500,288 $4,556
Aug 28, 3 PM $0.001
+0.00%
$500,285 $4,604
Aug 28, 2 PM $0.001
+0.00%
$500,300 $4,600
Aug 28, 1 PM $0.001
+0.00%
$500,291 $4,590
Aug 28, 12 PM $0.001
-0.01%
$500,288 $4,574
Aug 28, 11 AM $0.001
+0.01%
$500,315 $4,516
Aug 28, 10 AM $0.001
+0.00%
$500,288 $4,562
Aug 28, 9 AM $0.001
+0.00%
$500,279 $4,524
Aug 28, 8 AM $0.001
+0.00%
$500,297 $4,480
Aug 28, 7 AM $0.001
+0.00%
$500,291 $4,537
Aug 28, 6 AM $0.001
-0.01%
$500,273 $4,595
Aug 28, 5 AM $0.001
+0.00%
$500,309 $4,546
Aug 28, 4 AM $0.001
+0.00%
$500,294 $4,610
Aug 28, 3 AM $0.001
+0.01%
$500,300 $4,562
Aug 28, 2 AM $0.001
-0.01%
$500,273 $4,574
Aug 28, 1 AM $0.001
+0.01%
$500,330 $4,625
Aug 28, 12 AM $0.001
+0.00%
$500,291 $4,629
Aug 27, 11 PM $0.001
+0.01%
$500,312 $4,639
Aug 27, 10 PM $0.001
-0.01%
$500,282 $4,687
Aug 27, 9 PM $0.001
+0.00%
$500,315 $4,642
Aug 27, 8 PM $0.001
+0.00%
$500,300 $4,640
Aug 27, 7 PM $0.001
+0.00%
$500,303 $4,596
Aug 27, 6 PM $0.001
+0.00%
$500,297 $4,663
Aug 27, 5 PM $0.001
+0.00%
$500,297 $4,661
Aug 27, 4 PM $0.001
-0.01%
$500,300 $4,633
Aug 27, 3 PM $0.001
+0.00%
$500,315 $4,691
Aug 27, 2 PM $0.001
+0.00%
$500,285 $4,690
Aug 27, 1 PM $0.001
+0.00%
$500,279 $4,742
Aug 27, 12 PM $0.001
+0.00%
$500,303 $4,760
Aug 27, 11 AM $0.001
+0.01%
$500,324 $4,765
Aug 27, 10 AM $0.001
+0.00%
$500,309 $4,780
Aug 27, 9 AM $0.001
+0.00%
$500,300 $4,822
Aug 27, 8 AM $0.001
-0.01%
$500,288 $4,860
Aug 27, 7 AM $0.001
+0.00%
$500,324 $4,813
Aug 27, 6 AM $0.001
+0.00%
$500,315 $4,823
Aug 27, 5 AM $0.001
+0.00%
$500,303 $4,769
Aug 27, 4 AM $0.001
+0.00%
$500,309 $4,548
Aug 27, 3 AM $0.001
+0.00%
$500,315 $4,392
Aug 27, 2 AM $0.001
+0.00%
$500,327 $4,181
Aug 27, 1 AM $0.001
+0.01%
$500,312 $3,972
Aug 27, 12 AM $0.001
-0.01%
$500,282 $3,764
Aug 26, 11 PM $0.001
+0.01%
$500,324 $3,556
Aug 26, 10 PM $0.001
+0.01%
$500,324 $3,347
Aug 26, 9 PM $0.001
+0.00%
$500,288 $3,191
Aug 26, 8 PM $0.001
+0.00%
$500,300 $2,989
Aug 26, 7 PM $0.001
+0.01%
$500,312 $2,832
Aug 26, 6 PM $0.001
+0.00%
$500,303 $2,572