Bitenium Token Historical Data

BT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.001
-0.01%
$ 500,258 $ 4,668
Mar 26, 2 PM $ 0.001
+0.01%
$ 500,296 $ 4,718
Mar 26, 1 PM $ 0.001
+0.00%
$ 500,266 $ 4,723
Mar 26, 12 PM $ 0.001
-0.01%
$ 500,266 $ 4,668
Mar 26, 11 AM $ 0.001
+0.01%
$ 500,331 $ 4,670
Mar 26, 10 AM $ 0.001
-0.01%
$ 500,277 $ 4,720
Mar 26, 9 AM $ 0.001
+0.00%
$ 500,308 $ 4,713
Mar 26, 8 AM $ 0.001
+0.00%
$ 500,304 $ 4,673
Mar 26, 7 AM $ 0.001
+0.00%
$ 500,300 $ 4,666
Mar 26, 6 AM $ 0.001
+0.00%
$ 500,277 $ 4,656
Mar 26, 5 AM $ 0.001
-0.01%
$ 500,273 $ 4,671
Mar 26, 4 AM $ 0.001
+0.01%
$ 500,319 $ 4,620
Mar 26, 3 AM $ 0.001
-0.01%
$ 500,289 $ 4,660
Mar 26, 2 AM $ 0.001
+0.00%
$ 500,323 $ 4,661
Mar 26, 1 AM $ 0.001
+0.00%
$ 500,327 $ 4,634
Mar 26, 12 AM $ 0.001
+0.01%
$ 500,308 $ 4,603
Mar 25, 11 PM $ 0.001
+0.00%
$ 500,281 $ 4,616
Mar 25, 10 PM $ 0.001
-0.01%
$ 500,289 $ 4,654
Mar 25, 9 PM $ 0.001
+0.00%
$ 500,289 $ 4,722
Mar 25, 8 PM $ 0.001
+0.00%
$ 500,296 $ 4,663
Mar 25, 7 PM $ 0.001
+0.00%
$ 500,308 $ 4,660
Mar 25, 6 PM $ 0.001
+0.01%
$ 500,323 $ 4,719
Mar 25, 5 PM $ 0.001
-0.01%
$ 500,277 $ 4,699
Mar 25, 4 PM $ 0.001
+0.00%
$ 500,304 $ 4,719
Mar 25, 3 PM $ 0.001
+0.01%
$ 500,289 $ 4,706
Mar 25, 2 PM $ 0.001
-0.01%
$ 500,258 $ 4,645
Mar 25, 1 PM $ 0.001
+0.00%
$ 500,304 $ 4,653
Mar 25, 12 PM $ 0.001
+0.01%
$ 500,296 $ 4,718
Mar 25, 11 AM $ 0.001
-0.01%
$ 500,262 $ 4,707
Mar 25, 10 AM $ 0.001
+0.01%
$ 500,312 $ 4,704
Mar 25, 9 AM $ 0.001
-0.01%
$ 500,269 $ 4,654
Mar 25, 8 AM $ 0.001
+0.00%
$ 500,269 $ 4,699
Mar 25, 7 AM $ 0.001
-0.01%
$ 500,262 $ 4,707
Mar 25, 6 AM $ 0.001
+0.01%
$ 500,331 $ 4,765
Mar 25, 5 AM $ 0.001
+0.00%
$ 500,262 $ 4,752
Mar 25, 4 AM $ 0.001
-0.01%
$ 500,266 $ 4,783
Mar 25, 3 AM $ 0.001
+0.00%
$ 500,331 $ 4,797
Mar 25, 2 AM $ 0.001
+0.00%
$ 500,308 $ 4,811
Mar 25, 1 AM $ 0.001
+0.00%
$ 500,316 $ 4,768
Mar 25, 12 AM $ 0.001
+0.00%
$ 500,316 $ 4,816
Mar 24, 11 PM $ 0.001
+0.00%
$ 500,273 $ 4,886
Mar 24, 10 PM $ 0.001
+0.00%
$ 500,266 $ 4,813
Mar 24, 9 PM $ 0.001
+0.00%
$ 500,269 $ 4,810
Mar 24, 8 PM $ 0.001
+0.01%
$ 500,323 $ 4,805
Mar 24, 7 PM $ 0.001
+0.01%
$ 500,319 $ 4,810
Mar 24, 6 PM $ 0.001
-0.01%
$ 500,273 $ 4,771
Mar 24, 5 PM $ 0.001
+0.00%
$ 500,304 $ 4,751
Mar 24, 4 PM $ 0.001
+0.00%
$ 500,289 $ 4,731
Mar 24, 3 PM $ 0.001
-0.01%
$ 500,266 $ 4,736
Mar 24, 2 PM $ 0.001
+0.00%
$ 500,277 $ 4,753