Bitenium Token Historical Data

BT Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.001
+0.00%
$ 500,269 $ 4,552
May 13, 9 PM $ 0.001
+0.00%
$ 500,296 $ 4,606
May 13, 8 PM $ 0.001
+0.01%
$ 500,312 $ 4,666
May 13, 7 PM $ 0.001
-0.01%
$ 500,277 $ 4,688
May 13, 6 PM $ 0.001
+0.01%
$ 500,319 $ 4,723
May 13, 5 PM $ 0.001
+0.01%
$ 500,319 $ 4,771
May 13, 4 PM $ 0.001
+0.00%
$ 500,266 $ 4,721
May 13, 3 PM $ 0.001
+0.00%
$ 500,269 $ 4,679
May 13, 2 PM $ 0.001
+0.00%
$ 500,269 $ 4,717
May 13, 1 PM $ 0.001
+0.00%
$ 500,262 $ 4,652
May 13, 12 PM $ 0.001
+0.00%
$ 500,281 $ 4,661
May 13, 11 AM $ 0.001
-0.01%
$ 500,269 $ 4,717
May 13, 10 AM $ 0.001
+0.00%
$ 500,323 $ 4,671
May 13, 9 AM $ 0.001
+0.00%
$ 500,304 $ 4,623
May 13, 8 AM $ 0.001
+0.01%
$ 500,304 $ 4,665
May 13, 7 AM $ 0.001
-0.01%
$ 500,273 $ 4,607
May 13, 6 AM $ 0.001
+0.00%
$ 500,319 $ 4,592
May 13, 5 AM $ 0.001
+0.00%
$ 500,300 $ 4,602
May 13, 4 AM $ 0.001
+0.01%
$ 500,312 $ 4,649
May 13, 3 AM $ 0.001
+0.00%
$ 500,281 $ 4,594
May 13, 2 AM $ 0.001
-0.01%
$ 500,269 $ 4,592
May 13, 1 AM $ 0.001
+0.00%
$ 500,277 $ 4,638
May 13, 12 AM $ 0.001
+0.00%
$ 500,296 $ 4,596
May 12, 11 PM $ 0.001
+0.00%
$ 500,289 $ 4,607
May 12, 10 PM $ 0.001
+0.00%
$ 500,296 $ 4,538
May 12, 9 PM $ 0.001
+0.01%
$ 500,312 $ 4,492
May 12, 8 PM $ 0.001
+0.01%
$ 500,323 $ 4,486
May 12, 7 PM $ 0.001
+0.00%
$ 500,296 $ 4,440
May 12, 6 PM $ 0.001
+0.00%
$ 500,289 $ 4,419
May 12, 5 PM $ 0.001
+0.00%
$ 500,296 $ 4,416
May 12, 4 PM $ 0.001
-0.01%
$ 500,281 $ 4,406
May 12, 3 PM $ 0.001
+0.01%
$ 500,327 $ 4,453
May 12, 2 PM $ 0.001
-0.01%
$ 500,269 $ 4,369
May 12, 1 PM $ 0.001
+0.00%
$ 500,323 $ 4,435
May 12, 12 PM $ 0.001
+0.00%
$ 500,323 $ 4,441
May 12, 11 AM $ 0.001
+0.01%
$ 500,327 $ 4,420
May 12, 10 AM $ 0.001
+0.00%
$ 500,292 $ 4,431
May 12, 9 AM $ 0.001
+0.01%
$ 500,312 $ 4,429
May 12, 8 AM $ 0.001
-0.01%
$ 500,258 $ 4,436
May 12, 7 AM $ 0.001
-0.01%
$ 500,292 $ 4,485
May 12, 6 AM $ 0.001
+0.00%
$ 500,277 $ 4,499
May 12, 5 AM $ 0.001
+0.00%
$ 500,266 $ 4,452
May 12, 4 AM $ 0.001
-0.01%
$ 500,266 $ 4,456
May 12, 3 AM $ 0.001
-0.01%
$ 500,258 $ 4,448
May 12, 2 AM $ 0.001
+0.00%
$ 500,281 $ 4,454
May 12, 1 AM $ 0.001
-0.01%
$ 500,289 $ 4,458
May 12, 12 AM $ 0.001
+0.00%
$ 500,319 $ 4,505
May 11, 11 PM $ 0.001
+0.00%
$ 500,304 $ 4,448
May 11, 10 PM $ 0.001
+0.00%
$ 500,289 $ 4,510
May 11, 9 PM $ 0.001
+0.00%
$ 500,308 $ 4,514