Bitenium Token Historical Data

BT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.001
-0.01%
$ 500,273 $ 4,660
Jul 1, 11 AM $ 0.001
+0.00%
$ 500,315 $ 4,624
Jul 1, 10 AM $ 0.001
+0.00%
$ 500,309 $ 4,684
Jul 1, 9 AM $ 0.001
+0.00%
$ 500,297 $ 4,624
Jul 1, 8 AM $ 0.001
+0.00%
$ 500,315 $ 4,701
Jul 1, 7 AM $ 0.001
+0.00%
$ 500,312 $ 4,722
Jul 1, 6 AM $ 0.001
-0.01%
$ 500,300 $ 4,672
Jul 1, 5 AM $ 0.001
+0.00%
$ 500,330 $ 4,708
Jul 1, 4 AM $ 0.001
+0.00%
$ 500,306 $ 4,773
Jul 1, 3 AM $ 0.001
-0.01%
$ 500,282 $ 4,672
Jul 1, 2 AM $ 0.001
+0.01%
$ 500,327 $ 4,644
Jul 1, 1 AM $ 0.001
-0.01%
$ 500,291 $ 4,681
Jul 1, 12 AM $ 0.001
+0.00%
$ 500,318 $ 4,682
Jun 30, 11 PM $ 0.001
+0.00%
$ 500,303 $ 4,622
Jun 30, 10 PM $ 0.001
+0.00%
$ 500,294 $ 4,620
Jun 30, 9 PM $ 0.001
+0.00%
$ 500,309 $ 4,617
Jun 30, 8 PM $ 0.001
+0.00%
$ 500,285 $ 4,603
Jun 30, 7 PM $ 0.001
+0.00%
$ 500,303 $ 4,662
Jun 30, 6 PM $ 0.001
+0.00%
$ 500,309 $ 4,552
Jun 30, 5 PM $ 0.001
+0.00%
$ 500,294 $ 4,610
Jun 30, 4 PM $ 0.001
+0.00%
$ 500,279 $ 4,590
Jun 30, 3 PM $ 0.001
-0.01%
$ 500,282 $ 4,626
Jun 30, 2 PM $ 0.001
+0.01%
$ 500,315 $ 4,684
Jun 30, 1 PM $ 0.001
-0.01%
$ 500,276 $ 4,682
Jun 30, 12 PM $ 0.001
+0.00%
$ 500,312 $ 4,699
Jun 30, 11 AM $ 0.001
+0.01%
$ 500,330 $ 4,641
Jun 30, 10 AM $ 0.001
+0.00%
$ 500,294 $ 4,432
Jun 30, 9 AM $ 0.001
+0.00%
$ 500,285 $ 4,283
Jun 30, 8 AM $ 0.001
-0.01%
$ 500,300 $ 4,021
Jun 30, 7 AM $ 0.001
+0.01%
$ 500,330 $ 3,813
Jun 30, 6 AM $ 0.001
+0.00%
$ 500,279 $ 3,663
Jun 30, 5 AM $ 0.001
+0.00%
$ 500,315 $ 3,603
Jun 30, 4 AM $ 0.001
+0.00%
$ 500,294 $ 3,617
Jun 30, 3 AM $ 0.001
+0.00%
$ 500,288 $ 3,617
Jun 30, 2 AM $ 0.001
+0.01%
$ 500,315 $ 3,673
Jun 30, 1 AM $ 0.001
-0.01%
$ 500,279 $ 3,560
Jun 30, 12 AM $ 0.001
+0.00%
$ 500,315 $ 3,567
Jun 29, 11 PM $ 0.001
+0.00%
$ 500,294 $ 3,624
Jun 29, 10 PM $ 0.001
-0.01%
$ 500,279 $ 3,682
Jun 29, 9 PM $ 0.001
+0.00%
$ 500,312 $ 3,688
Jun 29, 8 PM $ 0.001
+0.01%
$ 500,330 $ 3,626
Jun 29, 7 PM $ 0.001
+0.00%
$ 500,297 $ 3,606
Jun 29, 6 PM $ 0.001
-0.01%
$ 500,273 $ 3,654
Jun 29, 5 PM $ 0.001
+0.00%
$ 500,309 $ 3,628
Jun 29, 6 AM $ 0.001
+0.00%
$ 500,330 $ 4,670
Jun 29, 5 AM $ 0.001
+0.00%
$ 500,306 $ 4,657
Jun 29, 4 AM $ 0.001
+0.00%
$ 500,279 $ 4,663
Jun 29, 3 AM $ 0.001
+0.01%
$ 500,303 $ 4,659
Jun 29, 2 AM $ 0.001
+0.00%
$ 500,276 $ 4,605
Jun 29, 1 AM $ 0.001
+0.00%
$ 500,309 $ 4,660