Bitenium Token Historical Data

BT Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.001
+0.28%
$ 501,965 $ 882
May 14, 2024 $ 0.001
-0.04%
$ 500,523 $ 878
May 13, 2024 $ 0.001
-0.06%
$ 500,843 $ 852
May 12, 2024 $ 0.001
+0.12%
$ 501,150 $ 851
May 11, 2024 $ 0.001
-0.07%
$ 500,111 $ 836
May 10, 2024 $ 0.001
+0.02%
$ 500,806 $ 894
May 9, 2024 $ 0.001
-0.17%
$ 500,369 $ 851
May 8, 2024 $ 0.001
+0.17%
$ 500,882 $ 833
May 7, 2024 $ 0.001
+0.06%
$ 499,893 $ 858
May 6, 2024 $ 0.000999
-0.29%
$ 499,748 $ 839
May 5, 2024 $ 0.001
+0.19%
$ 501,391 $ 883
May 4, 2024 $ 0.001
-0.56%
$ 500,723 $ 837
May 3, 2024 $ 0.00101
+0.66%
$ 503,894 $ 897
May 2, 2024 $ 0.001
-0.82%
$ 500,355 $ 855
May 1, 2024 $ 0.00101
-0.08%
$ 504,137 $ 807
Apr 30, 2024 $ 0.00101
+0.29%
$ 503,524 $ 905
Apr 29, 2024 $ 0.00101
+0.34%
$ 502,615 $ 871
Apr 28, 2024 $ 0.001
-0.26%
$ 501,315 $ 855
Apr 27, 2024 $ 0.00101
+0.13%
$ 502,710 $ 852
Apr 26, 2024 $ 0.001
-0.02%
$ 502,094 $ 829
Apr 25, 2024 $ 0.001
+0.01%
$ 502,115 $ 799
Apr 24, 2024 $ 0.001
+0.09%
$ 502,445 $ 355
Apr 23, 2024 $ 0.00101
+0.17%
$ 502,537 $ 158
Apr 22, 2024 $ 0.001
-1.64%
$ 501,952 $ 875
Apr 21, 2024 $ 0.00101
-0.31%
$ 504,549 $ 841
Apr 20, 2024 $ 0.00101
-0.19%
$ 503,802 $ 892
Apr 19, 2024 $ 0.001
-2.02%
$ 502,491 $ 870
Apr 18, 2024 $ 0.00103
+1.45%
$ 515,457 $ 893
Apr 17, 2024 $ 0.00104
+4.03%
$ 521,667 $ 922
Apr 16, 2024 $ 0.00101
-0.52%
$ 502,936 $ 846
Apr 15, 2024 $ 0.00101
+0.03%
$ 506,080 $ 866
Apr 14, 2024 $ 0.00101
+0.77%
$ 506,338 $ 888
Apr 13, 2024 $ 0.001
+0.00%
$ 502,493 $ 829
Apr 12, 2024 $ 0.001
+0.00%
$ 502,492 $ 858
Apr 11, 2024 $ 0.001
+0.00%
$ 502,492 $ 886
Apr 10, 2024 $ 0.001
+0.00%
$ 502,492 $ 845
Apr 9, 2024 $ 0.001
+0.00%
$ 502,492 $ 887
Apr 8, 2024 $ 0.001
+0.00%
$ 502,493 $ 866
Apr 7, 2024 $ 0.001
+0.00%
$ 502,492 $ 887
Apr 6, 2024 $ 0.001
+0.00%
$ 502,492 $ 868
Apr 5, 2024 $ 0.001
+0.00%
$ 502,493 $ 811
Apr 4, 2024 $ 0.001
+0.00%
$ 502,493 $ 872
Apr 3, 2024 $ 0.001
+0.00%
$ 502,492 $ 876
Apr 2, 2024 $ 0.001
+0.00%
$ 502,492 $ 922
Apr 1, 2024 $ 0.001
+0.00%
$ 502,493 $ 821
Mar 31, 2024 $ 0.001
+0.00%
$ 502,492 $ 835
Download