Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 PM $0.001
+0.00%
$500,303 $2,572
Aug 26, 5 PM $0.001
+0.01%
$500,324 $2,359
Aug 26, 4 PM $0.001
-0.01%
$500,273 $2,200
Aug 26, 3 PM $0.001
+0.01%
$500,327 $1,944
Aug 26, 2 PM $0.001
+0.00%
$500,297 $1,791
Aug 26, 1 PM $0.001
+0.01%
$500,330 $1,532
Aug 26, 12 PM $0.001
+0.00%
$500,315 $1,321
Aug 26, 11 AM $0.001
+0.00%
$500,327 $1,164
Aug 26, 10 AM $0.001
+0.01%
$500,324 $949
Aug 26, 9 AM $0.001
+0.00%
$500,294 $790
Aug 26, 8 AM $0.001
-0.01%
$500,285 $738
Aug 26, 7 AM $0.001
+0.01%
$500,324 $783
Aug 26, 6 AM $0.001
+0.00%
$500,291 $772
Aug 26, 5 AM $0.001
+0.00%
$500,288 $828
Aug 26, 4 AM $0.001
+0.00%
$500,288 $1,033
Aug 26, 3 AM $0.001
+0.00%
$500,288 $1,198
Aug 26, 2 AM $0.001
+0.00%
$500,288 $1,380
Aug 26, 1 AM $0.001
+0.00%
$500,288 $1,569
Aug 26, 12 AM $0.001
+0.00%
$500,288 $1,773
Aug 25, 11 PM $0.001
+0.00%
$500,288 $1,924
Aug 25, 10 PM $0.001
+0.00%
$500,288 $2,140
Aug 25, 9 PM $0.001
+0.00%
$500,288 $2,356
Aug 25, 8 PM $0.001
+0.00%
$500,288 $2,577
Aug 25, 7 PM $0.001
+0.00%
$500,288 $2,799
Aug 25, 6 PM $0.001
+0.00%
$500,288 $2,959
Aug 25, 5 PM $0.001
+0.00%
$500,288 $3,165
Aug 25, 4 PM $0.001
+0.00%
$500,288 $3,368
Aug 25, 3 PM $0.001
+0.00%
$500,288 $3,574
Aug 25, 2 PM $0.001
+0.00%
$500,288 $3,777
Aug 25, 1 PM $0.001
+0.00%
$500,288 $3,932
Aug 25, 12 PM $0.001
+0.00%
$500,288 $4,143
Aug 25, 11 AM $0.001
+0.00%
$500,288 $4,356
Aug 25, 10 AM $0.001
+0.00%
$500,288 $4,508
Aug 25, 9 AM $0.001
+0.00%
$500,294 $4,619
Aug 25, 8 AM $0.001
+0.00%
$500,303 $4,711
Aug 25, 7 AM $0.001
+0.00%
$500,288 $4,637
Aug 25, 6 AM $0.001
+0.00%
$500,285 $4,610
Aug 25, 5 AM $0.001
+0.00%
$500,327 $4,601
Aug 25, 4 AM $0.001
+0.00%
$500,330 $4,549
Aug 25, 3 AM $0.001
+0.00%
$500,324 $4,541
Aug 25, 2 AM $0.001
+0.00%
$500,315 $4,587
Aug 25, 1 AM $0.001
+0.00%
$500,297 $4,629
Aug 25, 12 AM $0.001
+0.01%
$500,324 $4,630
Aug 24, 11 PM $0.001
+0.00%
$500,330 $4,634
Aug 24, 10 PM $0.001
+0.00%
$500,309 $4,683
Aug 24, 9 PM $0.001
+0.00%
$500,318 $4,616
Aug 24, 8 PM $0.001
+0.00%
$500,327 $4,598
Aug 24, 7 PM $0.001
+0.00%
$500,315 $4,601
Aug 24, 6 PM $0.001
-0.01%
$500,273 $4,594
Aug 24, 5 PM $0.001
-0.01%
$500,276 $4,605