Bitenium Token Historical Data

BT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.001
+0.00%
$ 500,309 $ 4,660
Jun 29, 12 AM $ 0.001
+0.00%
$ 500,318 $ 4,642
Jun 28, 11 PM $ 0.001
+0.00%
$ 500,300 $ 4,635
Jun 28, 10 PM $ 0.001
+0.01%
$ 500,303 $ 4,569
Jun 28, 9 PM $ 0.001
+0.00%
$ 500,273 $ 4,631
Jun 28, 8 PM $ 0.001
-0.01%
$ 500,294 $ 4,675
Jun 28, 7 PM $ 0.001
+0.00%
$ 500,330 $ 4,586
Jun 28, 6 PM $ 0.001
+0.00%
$ 500,315 $ 4,595
Jun 28, 5 PM $ 0.001
+0.00%
$ 500,291 $ 4,585
Jun 28, 4 PM $ 0.001
+0.00%
$ 500,294 $ 4,592
Jun 28, 3 PM $ 0.001
+0.00%
$ 500,306 $ 4,636
Jun 28, 2 PM $ 0.001
+0.00%
$ 500,291 $ 4,639
Jun 28, 1 PM $ 0.001
+0.00%
$ 500,291 $ 4,642
Jun 28, 12 PM $ 0.001
+0.00%
$ 500,282 $ 4,648
Jun 28, 11 AM $ 0.001
+0.00%
$ 500,291 $ 4,592
Jun 28, 10 AM $ 0.001
+0.00%
$ 500,288 $ 4,586
Jun 28, 9 AM $ 0.001
+0.00%
$ 500,324 $ 4,612
Jun 28, 8 AM $ 0.001
+0.00%
$ 500,300 $ 4,542
Jun 28, 7 AM $ 0.001
+0.00%
$ 500,309 $ 4,480
Jun 28, 6 AM $ 0.001
+0.00%
$ 500,297 $ 4,520
Jun 28, 5 AM $ 0.001
+0.01%
$ 500,324 $ 4,474
Jun 28, 4 AM $ 0.001
+0.00%
$ 500,279 $ 4,523
Jun 28, 3 AM $ 0.001
+0.00%
$ 500,291 $ 4,477
Jun 28, 2 AM $ 0.001
+0.00%
$ 500,273 $ 4,547
Jun 28, 1 AM $ 0.001
+0.00%
$ 500,276 $ 4,494
Jun 28, 12 AM $ 0.001
+0.00%
$ 500,294 $ 4,492
Jun 27, 11 PM $ 0.001
+0.00%
$ 500,285 $ 4,495
Jun 27, 10 PM $ 0.001
+0.00%
$ 500,282 $ 4,503
Jun 27, 9 PM $ 0.001
-0.01%
$ 500,282 $ 4,510
Jun 27, 8 PM $ 0.001
+0.01%
$ 500,315 $ 4,449
Jun 27, 7 PM $ 0.001
+0.00%
$ 500,282 $ 4,531
Jun 27, 6 PM $ 0.001
+0.00%
$ 500,300 $ 4,553
Jun 27, 5 PM $ 0.001
-0.01%
$ 500,285 $ 4,524
Jun 27, 4 PM $ 0.001
+0.01%
$ 500,324 $ 4,569
Jun 27, 3 PM $ 0.001
-0.01%
$ 500,276 $ 4,553
Jun 27, 2 PM $ 0.001
+0.00%
$ 500,318 $ 4,532
Jun 27, 1 PM $ 0.001
+0.00%
$ 500,309 $ 4,525
Jun 27, 12 PM $ 0.001
+0.00%
$ 500,294 $ 4,576
Jun 27, 11 AM $ 0.001
+0.00%
$ 500,294 $ 4,579
Jun 27, 10 AM $ 0.001
+0.00%
$ 500,303 $ 4,591
Jun 27, 9 AM $ 0.001
+0.00%
$ 500,303 $ 4,602
Jun 27, 8 AM $ 0.001
+0.01%
$ 500,321 $ 4,649
Jun 27, 7 AM $ 0.001
-0.01%
$ 500,285 $ 4,701
Jun 27, 6 AM $ 0.001
+0.00%
$ 500,318 $ 4,601
Jun 27, 5 AM $ 0.001
+0.00%
$ 500,300 $ 4,635
Jun 27, 4 AM $ 0.001
+0.00%
$ 500,324 $ 4,579
Jun 27, 3 AM $ 0.001
+0.01%
$ 500,300 $ 4,605
Jun 27, 2 AM $ 0.001
-0.01%
$ 500,273 $ 4,621
Jun 27, 1 AM $ 0.001
-0.01%
$ 500,300 $ 4,625
Jun 27, 12 AM $ 0.001
+0.01%
$ 500,327 $ 4,696