Bitenium Token Historical Data

BT Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.001
+0.00%
$ 500,308 $ 4,514
May 11, 8 PM $ 0.001
-0.01%
$ 500,292 $ 4,519
May 11, 7 PM $ 0.001
+0.01%
$ 500,323 $ 4,525
May 11, 6 PM $ 0.001
-0.01%
$ 500,277 $ 4,528
May 11, 5 PM $ 0.001
+0.01%
$ 500,323 $ 4,546
May 11, 4 PM $ 0.001
-0.01%
$ 500,281 $ 4,604
May 11, 3 PM $ 0.001
+0.01%
$ 500,319 $ 4,565
May 11, 2 PM $ 0.001
+0.00%
$ 500,258 $ 4,614
May 11, 1 PM $ 0.001
+0.00%
$ 500,273 $ 4,603
May 11, 12 PM $ 0.001
+0.00%
$ 500,285 $ 4,536
May 11, 11 AM $ 0.001
+0.00%
$ 500,308 $ 4,542
May 11, 10 AM $ 0.001
+0.00%
$ 500,289 $ 4,605
May 11, 9 AM $ 0.001
+0.00%
$ 500,289 $ 4,620
May 11, 8 AM $ 0.001
+0.00%
$ 500,304 $ 4,624
May 11, 7 AM $ 0.001
+0.00%
$ 500,312 $ 4,641
May 11, 6 AM $ 0.001
+0.00%
$ 500,312 $ 4,588
May 11, 5 AM $ 0.001
-0.01%
$ 500,281 $ 4,629
May 11, 4 AM $ 0.001
+0.01%
$ 500,316 $ 4,629
May 11, 3 AM $ 0.001
+0.00%
$ 500,285 $ 4,632
May 11, 2 AM $ 0.001
+0.00%
$ 500,319 $ 4,571
May 11, 1 AM $ 0.001
+0.01%
$ 500,312 $ 4,512
May 11, 12 AM $ 0.001
-0.01%
$ 500,285 $ 4,522
May 10, 11 PM $ 0.001
+0.01%
$ 500,316 $ 4,583
May 10, 10 PM $ 0.001
+0.00%
$ 500,285 $ 4,518
May 10, 9 PM $ 0.001
+0.01%
$ 500,323 $ 4,556
May 10, 8 PM $ 0.001
-0.01%
$ 500,266 $ 4,504
May 10, 7 PM $ 0.001
-0.01%
$ 500,296 $ 4,501
May 10, 6 PM $ 0.001
+0.01%
$ 500,327 $ 4,506
May 10, 5 PM $ 0.001
+0.01%
$ 500,285 $ 4,497
May 10, 4 PM $ 0.001
+0.01%
$ 500,327 $ 4,499
May 10, 3 PM $ 0.001
+0.00%
$ 500,285 $ 4,486
May 10, 2 PM $ 0.001
+0.00%
$ 500,277 $ 4,439
May 10, 1 PM $ 0.001
+0.01%
$ 500,300 $ 4,447
May 10, 12 PM $ 0.001
-0.01%
$ 500,269 $ 4,501
May 10, 11 AM $ 0.001
+0.00%
$ 500,316 $ 4,494
May 10, 10 AM $ 0.001
+0.00%
$ 500,327 $ 4,439
May 10, 9 AM $ 0.001
+0.00%
$ 500,289 $ 4,485
May 10, 8 AM $ 0.001
+0.00%
$ 500,304 $ 4,434
May 10, 7 AM $ 0.001
+0.01%
$ 500,327 $ 4,431
May 10, 6 AM $ 0.001
+0.00%
$ 500,292 $ 4,416
May 10, 5 AM $ 0.001
+0.00%
$ 500,273 $ 4,415
May 10, 4 AM $ 0.001
-0.01%
$ 500,266 $ 4,361
May 10, 3 AM $ 0.001
+0.01%
$ 500,304 $ 4,418
May 10, 2 AM $ 0.001
+0.00%
$ 500,277 $ 4,421
May 10, 1 AM $ 0.001
+0.01%
$ 500,331 $ 4,463
May 10, 12 AM $ 0.001
-0.01%
$ 500,262 $ 4,438
May 9, 11 PM $ 0.001
+0.00%
$ 500,308 $ 4,408
May 9, 10 PM $ 0.001
+0.01%
$ 500,316 $ 4,469
May 9, 9 PM $ 0.001
+0.00%
$ 500,277 $ 4,479
May 9, 8 PM $ 0.001
+0.00%
$ 500,296 $ 4,484