Bitenium Token Historical Data

BT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.001
+0.00%
$ 500,277 $ 4,753
Mar 24, 1 PM $ 0.001
-0.01%
$ 500,266 $ 4,757
Mar 24, 12 PM $ 0.001
+0.00%
$ 500,273 $ 4,752
Mar 24, 11 AM $ 0.001
+0.00%
$ 500,266 $ 4,710
Mar 24, 10 AM $ 0.001
-0.01%
$ 500,262 $ 4,707
Mar 24, 9 AM $ 0.001
-0.01%
$ 500,300 $ 4,756
Mar 24, 8 AM $ 0.001
+0.00%
$ 500,327 $ 4,743
Mar 24, 7 AM $ 0.001
+0.01%
$ 500,312 $ 4,748
Mar 24, 6 AM $ 0.001
+0.00%
$ 500,273 $ 4,748
Mar 24, 5 AM $ 0.001
+0.00%
$ 500,258 $ 4,771
Mar 24, 4 AM $ 0.001
-0.01%
$ 500,262 $ 4,699
Mar 24, 3 AM $ 0.001
+0.00%
$ 500,323 $ 4,692
Mar 24, 2 AM $ 0.001
+0.00%
$ 500,304 $ 4,674
Mar 24, 1 AM $ 0.001
+0.00%
$ 500,269 $ 4,748
Mar 24, 12 AM $ 0.001
-0.01%
$ 500,273 $ 4,708
Mar 23, 11 PM $ 0.001
+0.00%
$ 500,304 $ 4,669
Mar 23, 10 PM $ 0.001
+0.00%
$ 500,323 $ 4,719
Mar 23, 9 PM $ 0.001
+0.00%
$ 500,312 $ 4,664
Mar 23, 8 PM $ 0.001
-0.01%
$ 500,281 $ 4,730
Mar 23, 7 PM $ 0.001
+0.00%
$ 500,331 $ 4,711
Mar 23, 6 PM $ 0.001
+0.01%
$ 500,331 $ 4,691
Mar 23, 5 PM $ 0.001
+0.00%
$ 500,258 $ 4,757
Mar 23, 4 PM $ 0.001
+0.00%
$ 500,273 $ 4,759
Mar 23, 3 PM $ 0.001
+0.00%
$ 500,269 $ 4,707
Mar 23, 2 PM $ 0.001
+0.00%
$ 500,308 $ 4,760
Mar 23, 1 PM $ 0.001
+0.01%
$ 500,323 $ 4,742
Mar 23, 12 PM $ 0.001
-0.01%
$ 500,281 $ 4,735
Mar 23, 11 AM $ 0.001
+0.00%
$ 500,277 $ 4,786
Mar 23, 10 AM $ 0.001
+0.00%
$ 500,285 $ 4,763
Mar 23, 9 AM $ 0.001
-0.01%
$ 500,281 $ 4,745
Mar 23, 8 AM $ 0.001
+0.01%
$ 500,327 $ 4,755
Mar 23, 7 AM $ 0.001
+0.00%
$ 500,285 $ 4,758
Mar 23, 6 AM $ 0.001
-0.01%
$ 500,289 $ 4,758
Mar 23, 5 AM $ 0.001
+0.01%
$ 500,316 $ 4,738
Mar 23, 4 AM $ 0.001
+0.00%
$ 500,258 $ 4,800
Mar 23, 3 AM $ 0.001
+0.00%
$ 500,296 $ 4,803
Mar 23, 2 AM $ 0.001
+0.01%
$ 500,312 $ 4,801
Mar 23, 1 AM $ 0.001
+0.01%
$ 500,319 $ 4,857
Mar 23, 12 AM $ 0.001
-0.01%
$ 500,266 $ 4,843
Mar 22, 11 PM $ 0.001
+0.00%
$ 500,316 $ 4,792
Mar 22, 10 PM $ 0.001
+0.00%
$ 500,304 $ 4,777
Mar 22, 9 PM $ 0.001
+0.01%
$ 500,327 $ 4,794
Mar 22, 8 PM $ 0.001
+0.00%
$ 500,262 $ 4,797
Mar 22, 7 PM $ 0.001
+0.00%
$ 500,273 $ 4,852
Mar 22, 6 PM $ 0.001
+0.00%
$ 500,292 $ 4,856
Mar 22, 5 PM $ 0.001
+0.00%
$ 500,292 $ 4,879
Mar 22, 4 PM $ 0.001
+0.00%
$ 500,292 $ 4,876
Mar 22, 3 PM $ 0.001
+0.00%
$ 500,319 $ 4,881
Mar 22, 2 PM $ 0.001
+0.00%
$ 500,308 $ 4,875
Mar 22, 1 PM $ 0.001
+0.01%
$ 500,316 $ 4,885