Bitenium Token Historical Data

BT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.001
+0.00%
$ 500,308 $ 4,875
Mar 22, 1 PM $ 0.001
+0.01%
$ 500,316 $ 4,885
Mar 22, 12 PM $ 0.001
-0.01%
$ 500,266 $ 4,887
Mar 22, 11 AM $ 0.001
+0.01%
$ 500,312 $ 4,840
Mar 22, 10 AM $ 0.001
+0.00%
$ 500,269 $ 4,838
Mar 22, 9 AM $ 0.001
+0.00%
$ 500,289 $ 4,844
Mar 22, 8 AM $ 0.001
+0.00%
$ 500,316 $ 4,786
Mar 22, 7 AM $ 0.001
+0.00%
$ 500,296 $ 4,776
Mar 22, 6 AM $ 0.001
+0.00%
$ 500,316 $ 4,762
Mar 22, 5 AM $ 0.001
+0.01%
$ 500,300 $ 4,762
Mar 22, 4 AM $ 0.001
+0.00%
$ 500,258 $ 4,763
Mar 22, 3 AM $ 0.001
+0.01%
$ 500,304 $ 4,728
Mar 22, 2 AM $ 0.001
-0.01%
$ 500,258 $ 4,656
Mar 22, 1 AM $ 0.001
+0.01%
$ 500,323 $ 4,708
Mar 22, 12 AM $ 0.001
-0.01%
$ 500,273 $ 4,682
Mar 21, 11 PM $ 0.001
+0.01%
$ 500,323 $ 4,762
Mar 21, 10 PM $ 0.001
+0.00%
$ 500,296 $ 4,754
Mar 21, 9 PM $ 0.001
+0.00%
$ 500,327 $ 4,769
Mar 21, 8 PM $ 0.001
+0.00%
$ 500,319 $ 4,752
Mar 21, 7 PM $ 0.001
+0.00%
$ 500,308 $ 4,664
Mar 21, 6 PM $ 0.001
+0.00%
$ 500,281 $ 4,664
Mar 21, 5 PM $ 0.001
+0.00%
$ 500,289 $ 4,659
Mar 21, 4 PM $ 0.001
+0.00%
$ 500,308 $ 4,620
Mar 21, 3 PM $ 0.001
+0.00%
$ 500,331 $ 4,568
Mar 21, 2 PM $ 0.001
+0.00%
$ 500,316 $ 4,627
Mar 21, 1 PM $ 0.001
+0.01%
$ 500,331 $ 4,568
Mar 21, 12 PM $ 0.001
+0.00%
$ 500,292 $ 4,559
Mar 21, 11 AM $ 0.001
-0.01%
$ 500,273 $ 4,572
Mar 21, 10 AM $ 0.001
+0.01%
$ 500,316 $ 4,546
Mar 21, 9 AM $ 0.001
-0.01%
$ 500,273 $ 4,601
Mar 21, 8 AM $ 0.001
+0.00%
$ 500,262 $ 4,606
Mar 21, 7 AM $ 0.001
+0.01%
$ 500,296 $ 4,600
Mar 21, 6 AM $ 0.001
-0.01%
$ 500,262 $ 4,610
Mar 21, 5 AM $ 0.001
+0.00%
$ 500,289 $ 4,605
Mar 21, 4 AM $ 0.001
+0.01%
$ 500,300 $ 4,559
Mar 21, 3 AM $ 0.001
+0.00%
$ 500,273 $ 4,568
Mar 21, 2 AM $ 0.001
-0.01%
$ 500,296 $ 4,564
Mar 21, 1 AM $ 0.001
+0.00%
$ 500,308 $ 4,536
Mar 21, 12 AM $ 0.001
-0.01%
$ 500,289 $ 4,496
Mar 20, 11 PM $ 0.001
+0.01%
$ 500,316 $ 4,491
Mar 20, 10 PM $ 0.001
+0.00%
$ 500,273 $ 4,547
Mar 20, 9 PM $ 0.001
-0.01%
$ 500,273 $ 4,486
Mar 20, 8 PM $ 0.001
+0.01%
$ 500,327 $ 4,468
Mar 20, 7 PM $ 0.001
+0.00%
$ 500,269 $ 4,499
Mar 20, 6 PM $ 0.001
-0.01%
$ 500,281 $ 4,450
Mar 20, 5 PM $ 0.001
+0.01%
$ 500,296 $ 4,465
Mar 20, 4 PM $ 0.001
+0.00%
$ 500,269 $ 4,456
Mar 20, 3 PM $ 0.001
-0.01%
$ 500,266 $ 4,508
Mar 20, 2 PM $ 0.001
+0.01%
$ 500,323 $ 4,495
Mar 20, 1 PM $ 0.001
+0.00%
$ 500,296 $ 4,555