Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitenium Token Historical Data

BT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 PM $0.001
+0.00%
$500,324 $4,605
Aug 24, 3 PM $0.001
-0.01%
$500,276 $4,602
Aug 24, 2 PM $0.001
+0.01%
$500,306 $4,583
Aug 24, 1 PM $0.001
+0.00%
$500,273 $4,601
Aug 24, 12 PM $0.001
-0.01%
$500,279 $4,593
Aug 24, 11 AM $0.001
+0.01%
$500,321 $4,530
Aug 24, 10 AM $0.001
-0.01%
$500,282 $4,580
Aug 24, 9 AM $0.001
+0.00%
$500,324 $4,511
Aug 24, 8 AM $0.001
+0.00%
$500,303 $4,525
Aug 24, 7 AM $0.001
+0.00%
$500,297 $4,589
Aug 24, 6 AM $0.001
+0.00%
$500,303 $4,584
Aug 24, 5 AM $0.001
+0.00%
$500,294 $4,586
Aug 24, 4 AM $0.001
+0.00%
$500,309 $4,592
Aug 24, 3 AM $0.001
+0.00%
$500,288 $4,636
Aug 24, 2 AM $0.001
-0.01%
$500,294 $4,586
Aug 24, 1 AM $0.001
-0.01%
$500,273 $4,593
Aug 24, 12 AM $0.001
+0.00%
$500,306 $4,554
Aug 23, 11 PM $0.001
+0.00%
$500,279 $4,523
Aug 23, 10 PM $0.001
+0.00%
$500,303 $4,532
Aug 23, 9 PM $0.001
-0.01%
$500,297 $4,587
Aug 23, 8 PM $0.001
+0.00%
$500,324 $4,568
Aug 23, 7 PM $0.001
+0.00%
$500,324 $4,525
Aug 23, 6 PM $0.001
+0.01%
$500,309 $4,514
Aug 23, 5 PM $0.001
+0.00%
$500,294 $4,495
Aug 23, 4 PM $0.001
+0.00%
$500,294 $4,533
Aug 23, 3 PM $0.001
+0.01%
$500,309 $4,576
Aug 23, 2 PM $0.001
-0.01%
$500,285 $4,575
Aug 23, 1 PM $0.001
+0.00%
$500,324 $4,585
Aug 23, 12 PM $0.001
+0.01%
$500,321 $4,590
Aug 23, 11 AM $0.001
+0.00%
$500,288 $4,652
Aug 23, 10 AM $0.001
+0.00%
$500,294 $4,604
Aug 23, 9 AM $0.001
+0.00%
$500,282 $4,669
Aug 23, 8 AM $0.001
+0.00%
$500,312 $4,665
Aug 23, 7 AM $0.001
+0.01%
$500,315 $4,705
Aug 23, 6 AM $0.001
+0.00%
$500,279 $4,716
Aug 23, 5 AM $0.001
-0.01%
$500,276 $4,682
Aug 23, 4 AM $0.001
+0.00%
$500,324 $4,760
Aug 23, 3 AM $0.001
+0.01%
$500,330 $4,769
Aug 23, 2 AM $0.001
+0.00%
$500,282 $4,771
Aug 23, 1 AM $0.001
-0.01%
$500,285 $4,723
Aug 23, 12 AM $0.001
+0.00%
$500,309 $4,713
Aug 22, 11 PM $0.001
-0.01%
$500,285 $4,729
Aug 22, 10 PM $0.001
+0.01%
$500,321 $4,716
Aug 22, 9 PM $0.001
+0.00%
$500,291 $4,706
Aug 22, 8 PM $0.001
+0.00%
$500,276 $4,678
Aug 22, 7 PM $0.001
+0.00%
$500,300 $4,706
Aug 22, 6 PM $0.001
+0.00%
$500,324 $4,779
Aug 22, 5 PM $0.001
+0.00%
$500,306 $4,806
Aug 22, 4 PM $0.001
+0.00%
$500,318 $4,754
Aug 22, 3 PM $0.001
+0.00%
$500,297 $4,748