Bitenium Token Historical Data

BT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.001
+0.01%
$ 500,327 $ 4,696
Jun 26, 11 PM $ 0.001
-0.01%
$ 500,276 $ 4,713
Jun 26, 10 PM $ 0.001
+0.00%
$ 500,309 $ 4,660
Jun 26, 9 PM $ 0.001
+0.00%
$ 500,309 $ 4,636
Jun 26, 8 PM $ 0.001
+0.00%
$ 500,276 $ 4,630
Jun 26, 7 PM $ 0.001
+0.01%
$ 500,312 $ 4,626
Jun 26, 6 PM $ 0.001
-0.01%
$ 500,273 $ 4,689
Jun 26, 5 PM $ 0.001
+0.00%
$ 500,300 $ 4,736
Jun 26, 4 PM $ 0.001
+0.00%
$ 500,291 $ 4,733
Jun 26, 3 PM $ 0.001
+0.00%
$ 500,303 $ 4,732
Jun 26, 2 PM $ 0.001
+0.00%
$ 500,282 $ 4,742
Jun 26, 1 PM $ 0.001
+0.00%
$ 500,300 $ 4,750
Jun 26, 12 PM $ 0.001
+0.00%
$ 500,303 $ 4,697
Jun 26, 11 AM $ 0.001
+0.00%
$ 500,306 $ 4,699
Jun 26, 10 AM $ 0.001
+0.00%
$ 500,300 $ 4,695
Jun 26, 9 AM $ 0.001
+0.00%
$ 500,282 $ 4,686
Jun 26, 8 AM $ 0.001
+0.01%
$ 500,327 $ 4,628
Jun 26, 7 AM $ 0.001
-0.01%
$ 500,273 $ 4,670
Jun 26, 6 AM $ 0.001
+0.01%
$ 500,324 $ 4,679
Jun 26, 5 AM $ 0.001
-0.01%
$ 500,273 $ 4,739
Jun 26, 4 AM $ 0.001
+0.01%
$ 500,318 $ 4,726
Jun 26, 3 AM $ 0.001
+0.01%
$ 500,318 $ 4,784
Jun 26, 2 AM $ 0.001
+0.00%
$ 500,273 $ 4,747
Jun 26, 1 AM $ 0.001
-0.01%
$ 500,276 $ 4,737
Jun 26, 12 AM $ 0.001
+0.00%
$ 500,315 $ 4,676
Jun 25, 11 PM $ 0.001
+0.00%
$ 500,315 $ 4,667
Jun 25, 10 PM $ 0.001
+0.00%
$ 500,309 $ 4,712
Jun 25, 9 PM $ 0.001
+0.00%
$ 500,288 $ 4,673
Jun 25, 8 PM $ 0.001
+0.00%
$ 500,294 $ 4,737
Jun 25, 7 PM $ 0.001
+0.00%
$ 500,285 $ 4,750
Jun 25, 6 PM $ 0.001
-0.01%
$ 500,279 $ 4,634
Jun 25, 5 PM $ 0.001
+0.00%
$ 500,330 $ 4,582
Jun 25, 4 PM $ 0.001
+0.00%
$ 500,306 $ 4,582
Jun 25, 3 PM $ 0.001
+0.00%
$ 500,294 $ 4,530
Jun 25, 2 PM $ 0.001
+0.00%
$ 500,291 $ 4,521
Jun 25, 1 PM $ 0.001
-0.01%
$ 500,279 $ 4,561
Jun 25, 12 PM $ 0.001
+0.00%
$ 500,306 $ 4,559
Jun 25, 11 AM $ 0.001
+0.00%
$ 500,291 $ 4,497
Jun 25, 10 AM $ 0.001
+0.01%
$ 500,324 $ 4,546
Jun 25, 9 AM $ 0.001
+0.00%
$ 500,276 $ 4,571
Jun 25, 8 AM $ 0.001
+0.00%
$ 500,321 $ 4,600
Jun 25, 7 AM $ 0.001
+0.01%
$ 500,321 $ 4,551
Jun 25, 6 AM $ 0.001
+0.00%
$ 500,294 $ 4,592
Jun 25, 5 AM $ 0.001
+0.00%
$ 500,309 $ 4,595
Jun 25, 4 AM $ 0.001
+0.00%
$ 500,303 $ 4,601
Jun 25, 3 AM $ 0.001
-0.01%
$ 500,282 $ 4,646
Jun 25, 2 AM $ 0.001
+0.00%
$ 500,327 $ 4,586
Jun 25, 1 AM $ 0.001
+0.00%
$ 500,306 $ 4,642
Jun 25, 12 AM $ 0.001
+0.01%
$ 500,327 $ 4,638
Jun 24, 11 PM $ 0.001
+0.00%
$ 500,282 $ 4,638