Bitenium Token Historical Data

BT Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.001
+0.01%
$ 500,316 $ 4,677
May 7, 7 PM $ 0.001
-0.01%
$ 500,285 $ 4,577
May 7, 6 PM $ 0.001
+0.01%
$ 500,319 $ 4,629
May 7, 5 PM $ 0.001
-0.01%
$ 500,266 $ 4,639
May 7, 4 PM $ 0.001
-0.01%
$ 500,258 $ 4,646
May 7, 3 PM $ 0.001
+0.00%
$ 500,304 $ 4,589
May 7, 2 PM $ 0.001
-0.01%
$ 500,262 $ 4,624
May 7, 1 PM $ 0.001
+0.00%
$ 500,304 $ 4,621
May 7, 12 PM $ 0.001
+0.01%
$ 500,300 $ 4,605
May 7, 11 AM $ 0.001
+0.00%
$ 500,266 $ 4,557
May 7, 10 AM $ 0.001
-0.01%
$ 500,296 $ 4,604
May 7, 9 AM $ 0.001
+0.00%
$ 500,323 $ 4,540
May 7, 8 AM $ 0.001
+0.00%
$ 500,319 $ 4,543
May 7, 7 AM $ 0.001
+0.01%
$ 500,323 $ 4,546
May 7, 6 AM $ 0.001
+0.00%
$ 500,292 $ 4,545
May 7, 5 AM $ 0.001
+0.01%
$ 500,289 $ 4,648
May 7, 4 AM $ 0.001
-0.01%
$ 500,258 $ 4,655
May 7, 3 AM $ 0.001
+0.00%
$ 500,292 $ 4,603
May 7, 2 AM $ 0.001
+0.00%
$ 500,285 $ 4,556
May 7, 1 AM $ 0.001
+0.00%
$ 500,308 $ 4,567
May 7, 12 AM $ 0.001
+0.00%
$ 500,300 $ 4,608
May 6, 11 PM $ 0.001
+0.00%
$ 500,281 $ 4,665
May 6, 10 PM $ 0.001
+0.00%
$ 500,273 $ 4,660
May 6, 9 PM $ 0.001
+0.00%
$ 500,296 $ 4,587
May 6, 8 PM $ 0.001
+0.00%
$ 500,273 $ 4,572
May 6, 7 PM $ 0.001
+0.00%
$ 500,304 $ 4,668
May 6, 6 PM $ 0.001
-0.01%
$ 500,289 $ 4,616
May 6, 5 PM $ 0.001
+0.00%
$ 500,319 $ 4,596
May 6, 4 PM $ 0.001
+0.01%
$ 500,316 $ 4,554
May 6, 3 PM $ 0.001
+0.00%
$ 500,273 $ 4,557
May 6, 2 PM $ 0.001
-0.01%
$ 500,277 $ 4,572
May 6, 1 PM $ 0.001
+0.01%
$ 500,331 $ 4,626
May 6, 12 PM $ 0.001
-0.01%
$ 500,281 $ 4,655
May 6, 11 AM $ 0.001
+0.01%
$ 500,327 $ 4,675
May 6, 10 AM $ 0.001
+0.00%
$ 500,289 $ 4,681
May 6, 9 AM $ 0.001
+0.00%
$ 500,266 $ 4,727
May 6, 8 AM $ 0.001
-0.01%
$ 500,296 $ 4,681
May 6, 7 AM $ 0.001
+0.01%
$ 500,331 $ 4,689
May 6, 6 AM $ 0.001
+0.01%
$ 500,323 $ 4,683
May 6, 5 AM $ 0.001
+0.01%
$ 500,331 $ 4,625
May 6, 4 AM $ 0.001
-0.01%
$ 500,281 $ 4,627
May 6, 3 AM $ 0.001
+0.00%
$ 500,327 $ 4,685
May 6, 2 AM $ 0.001
-0.01%
$ 500,266 $ 4,733
May 6, 1 AM $ 0.001
+0.00%
$ 500,312 $ 4,719
May 6, 12 AM $ 0.001
-0.01%
$ 500,300 $ 4,675
May 5, 11 PM $ 0.001
+0.00%
$ 500,327 $ 4,661
May 5, 10 PM $ 0.001
+0.00%
$ 500,319 $ 4,602
May 5, 9 PM $ 0.001
+0.01%
$ 500,300 $ 4,645
May 5, 8 PM $ 0.001
-0.01%
$ 500,262 $ 4,657
May 5, 7 PM $ 0.001
+0.00%
$ 500,300 $ 4,607