Bitenium Token Historical Data

BT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.001
+0.00%
$ 500,296 $ 4,555
Mar 20, 12 PM $ 0.001
+0.00%
$ 500,312 $ 4,518
Mar 20, 11 AM $ 0.001
+0.00%
$ 500,331 $ 4,520
Mar 20, 10 AM $ 0.001
+0.01%
$ 500,319 $ 4,516
Mar 20, 9 AM $ 0.001
+0.00%
$ 500,281 $ 4,508
Mar 20, 8 AM $ 0.001
-0.01%
$ 500,269 $ 4,565
Mar 20, 7 AM $ 0.001
+0.01%
$ 500,308 $ 4,550
Mar 20, 6 AM $ 0.001
+0.00%
$ 500,281 $ 4,565
Mar 20, 5 AM $ 0.001
+0.00%
$ 500,304 $ 4,578
Mar 20, 4 AM $ 0.001
+0.00%
$ 500,273 $ 4,618
Mar 20, 3 AM $ 0.001
-0.01%
$ 500,266 $ 4,616
Mar 20, 2 AM $ 0.001
+0.01%
$ 500,300 $ 4,612
Mar 20, 1 AM $ 0.001
-0.01%
$ 500,266 $ 4,603
Mar 20, 12 AM $ 0.001
+0.00%
$ 500,304 $ 4,674
Mar 19, 11 PM $ 0.001
+0.00%
$ 500,296 $ 4,610
Mar 19, 10 PM $ 0.001
+0.01%
$ 500,300 $ 4,600
Mar 19, 9 PM $ 0.001
-0.01%
$ 500,258 $ 4,599
Mar 19, 8 PM $ 0.001
+0.00%
$ 500,289 $ 4,646
Mar 19, 7 PM $ 0.001
+0.00%
$ 500,292 $ 4,576
Mar 19, 6 PM $ 0.001
+0.00%
$ 500,285 $ 4,624
Mar 19, 5 PM $ 0.001
+0.00%
$ 500,289 $ 4,616
Mar 19, 4 PM $ 0.001
+0.00%
$ 500,273 $ 4,621
Mar 19, 3 PM $ 0.001
-0.01%
$ 500,258 $ 4,589
Mar 19, 2 PM $ 0.001
-0.01%
$ 500,285 $ 4,566
Mar 19, 1 PM $ 0.001
+0.00%
$ 500,327 $ 4,617
Mar 19, 12 PM $ 0.001
+0.01%
$ 500,319 $ 4,625
Mar 19, 11 AM $ 0.001
-0.01%
$ 500,266 $ 4,628
Mar 19, 10 AM $ 0.001
-0.01%
$ 500,296 $ 4,690
Mar 19, 9 AM $ 0.001
+0.00%
$ 500,323 $ 4,646
Mar 19, 8 AM $ 0.001
+0.01%
$ 500,304 $ 4,645
Mar 19, 7 AM $ 0.001
+0.00%
$ 500,269 $ 4,629
Mar 19, 6 AM $ 0.001
+0.00%
$ 500,289 $ 4,644
Mar 19, 5 AM $ 0.001
+0.00%
$ 500,312 $ 4,642
Mar 19, 4 AM $ 0.001
+0.01%
$ 500,319 $ 4,607
Mar 19, 3 AM $ 0.001
+0.00%
$ 500,273 $ 4,589
Mar 19, 2 AM $ 0.001
+0.00%
$ 500,319 $ 4,638
Mar 19, 1 AM $ 0.001
+0.01%
$ 500,323 $ 4,627
Mar 19, 12 AM $ 0.001
-0.01%
$ 500,292 $ 4,567
Mar 18, 11 PM $ 0.001
-0.01%
$ 500,304 $ 4,626
Mar 18, 10 PM $ 0.001
+0.01%
$ 500,331 $ 4,630
Mar 18, 9 PM $ 0.001
-0.01%
$ 500,266 $ 4,643
Mar 18, 8 PM $ 0.001
+0.01%
$ 500,319 $ 4,648
Mar 18, 7 PM $ 0.001
-0.01%
$ 500,262 $ 4,702
Mar 18, 6 PM $ 0.001
+0.01%
$ 500,316 $ 4,654
Mar 18, 5 PM $ 0.001
+0.00%
$ 500,277 $ 4,707
Mar 18, 4 PM $ 0.001
+0.00%
$ 500,296 $ 4,709
Mar 18, 3 PM $ 0.001
-0.01%
$ 500,289 $ 4,707
Mar 18, 2 PM $ 0.001
+0.00%
$ 500,323 $ 4,757
Mar 18, 1 PM $ 0.001
+0.00%
$ 500,319 $ 4,638
Mar 18, 12 PM $ 0.001
+0.01%
$ 500,331 $ 4,673