Bitenium Token Historical Data

BT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.001
+0.01%
$ 500,327 $ 4,638
Jun 24, 11 PM $ 0.001
+0.00%
$ 500,282 $ 4,638
Jun 24, 10 PM $ 0.001
-0.01%
$ 500,273 $ 4,633
Jun 24, 9 PM $ 0.001
+0.00%
$ 500,300 $ 4,624
Jun 24, 8 PM $ 0.001
+0.00%
$ 500,315 $ 4,621
Jun 24, 7 PM $ 0.001
+0.00%
$ 500,297 $ 4,560
Jun 24, 6 PM $ 0.001
+0.00%
$ 500,318 $ 4,614
Jun 24, 5 PM $ 0.001
+0.00%
$ 500,315 $ 4,663
Jun 24, 4 PM $ 0.001
+0.01%
$ 500,303 $ 4,637
Jun 24, 3 PM $ 0.001
+0.01%
$ 500,309 $ 4,603
Jun 24, 2 PM $ 0.001
-0.01%
$ 500,279 $ 4,606
Jun 24, 1 PM $ 0.001
-0.01%
$ 500,273 $ 4,597
Jun 24, 12 PM $ 0.001
+0.00%
$ 500,312 $ 4,617
Jun 24, 11 AM $ 0.001
+0.00%
$ 500,315 $ 4,619
Jun 24, 10 AM $ 0.001
+0.00%
$ 500,300 $ 4,568
Jun 24, 9 AM $ 0.001
+0.00%
$ 500,285 $ 4,513
Jun 24, 8 AM $ 0.001
+0.01%
$ 500,327 $ 4,577
Jun 24, 7 AM $ 0.001
+0.00%
$ 500,273 $ 4,586
Jun 24, 6 AM $ 0.001
-0.01%
$ 500,279 $ 4,589
Jun 24, 5 AM $ 0.001
+0.01%
$ 500,315 $ 4,539
Jun 24, 4 AM $ 0.001
+0.00%
$ 500,282 $ 4,534
Jun 24, 3 AM $ 0.001
+0.00%
$ 500,306 $ 4,529
Jun 24, 2 AM $ 0.001
-0.01%
$ 500,279 $ 4,518
Jun 24, 1 AM $ 0.001
+0.01%
$ 500,306 $ 4,517
Jun 24, 12 AM $ 0.001
-0.01%
$ 500,279 $ 4,516
Jun 23, 11 PM $ 0.001
+0.00%
$ 500,321 $ 4,528
Jun 23, 10 PM $ 0.001
+0.00%
$ 500,306 $ 4,548
Jun 23, 9 PM $ 0.001
+0.01%
$ 500,318 $ 4,600
Jun 23, 8 PM $ 0.001
+0.00%
$ 500,291 $ 4,602
Jun 23, 7 PM $ 0.001
-0.01%
$ 500,276 $ 4,560
Jun 23, 6 PM $ 0.001
+0.00%
$ 500,309 $ 4,617
Jun 23, 5 PM $ 0.001
+0.01%
$ 500,300 $ 4,621
Jun 23, 4 PM $ 0.001
-0.01%
$ 500,273 $ 4,627
Jun 23, 3 PM $ 0.001
+0.00%
$ 500,303 $ 4,690
Jun 23, 2 PM $ 0.001
+0.00%
$ 500,321 $ 4,679
Jun 23, 1 PM $ 0.001
+0.01%
$ 500,327 $ 4,664
Jun 23, 12 PM $ 0.001
-0.01%
$ 500,279 $ 4,629
Jun 23, 11 AM $ 0.001
+0.01%
$ 500,321 $ 4,632
Jun 23, 10 AM $ 0.001
+0.00%
$ 500,276 $ 4,711
Jun 23, 9 AM $ 0.001
+0.00%
$ 500,285 $ 4,689
Jun 23, 8 AM $ 0.001
+0.00%
$ 500,294 $ 4,719
Jun 23, 7 AM $ 0.001
+0.00%
$ 500,276 $ 4,684
Jun 23, 6 AM $ 0.001
-0.01%
$ 500,276 $ 4,729
Jun 23, 5 AM $ 0.001
+0.00%
$ 500,303 $ 4,722
Jun 23, 4 AM $ 0.001
-0.01%
$ 500,285 $ 4,741
Jun 23, 3 AM $ 0.001
+0.00%
$ 500,297 $ 4,745
Jun 23, 2 AM $ 0.001
+0.00%
$ 500,291 $ 4,783
Jun 23, 1 AM $ 0.001
-0.01%
$ 500,279 $ 4,754
Jun 23, 12 AM $ 0.001
+0.00%
$ 500,318 $ 4,770
Jun 22, 11 PM $ 0.001
+0.01%
$ 500,306 $ 4,755