Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2024 $0.001
-1.11%
$502,299 $866
May 20, 2024 $0.00101
+1.25%
$506,887 $870
May 19, 2024 $0.001
-0.06%
$500,571 $904
May 18, 2024 $0.001
+0.04%
$500,903 $922
May 17, 2024 $0.001
-0.07%
$500,900 $826
May 16, 2024 $0.001
-0.02%
$501,315 $856
May 15, 2024 $0.001
+0.28%
$501,965 $882
May 14, 2024 $0.001
-0.04%
$500,523 $878
May 13, 2024 $0.001
-0.06%
$500,843 $852
May 12, 2024 $0.001
+0.12%
$501,150 $851
May 11, 2024 $0.001
-0.07%
$500,111 $836
May 10, 2024 $0.001
+0.02%
$500,806 $894
May 9, 2024 $0.001
-0.17%
$500,369 $851
May 8, 2024 $0.001
+0.17%
$500,882 $833
May 7, 2024 $0.001
+0.06%
$499,893 $858
May 6, 2024 $0.000999
-0.29%
$499,748 $839
May 5, 2024 $0.001
+0.19%
$501,391 $883
May 4, 2024 $0.001
-0.56%
$500,723 $837
May 3, 2024 $0.00101
+0.66%
$503,894 $897
May 2, 2024 $0.001
-0.82%
$500,355 $855
May 1, 2024 $0.00101
-0.08%
$504,137 $807
Apr 30, 2024 $0.00101
+0.29%
$503,524 $905
Apr 29, 2024 $0.00101
+0.34%
$502,615 $871
Apr 28, 2024 $0.001
-0.26%
$501,315 $855
Apr 27, 2024 $0.00101
+0.13%
$502,710 $852
Apr 26, 2024 $0.001
-0.02%
$502,094 $829
Apr 25, 2024 $0.001
+0.01%
$502,115 $799
Apr 24, 2024 $0.001
+0.09%
$502,445 $355
Apr 23, 2024 $0.00101
+0.17%
$502,537 $158
Apr 22, 2024 $0.001
-1.64%
$501,952 $875
Apr 21, 2024 $0.00101
-0.31%
$504,549 $841
Apr 20, 2024 $0.00101
-0.19%
$503,802 $892
Apr 19, 2024 $0.001
-2.02%
$502,491 $870
Apr 18, 2024 $0.00103
+1.45%
$515,457 $893
Apr 17, 2024 $0.00104
+4.03%
$521,667 $922
Apr 16, 2024 $0.00101
-0.52%
$502,936 $846
Apr 15, 2024 $0.00101
+0.03%
$506,080 $866
Apr 14, 2024 $0.00101
+0.77%
$506,338 $888
Apr 13, 2024 $0.001
+0.00%
$502,493 $829
Apr 12, 2024 $0.001
+0.00%
$502,492 $858
Apr 11, 2024 $0.001
+0.00%
$502,492 $886
Apr 10, 2024 $0.001
+0.00%
$502,492 $845
Apr 9, 2024 $0.001
+0.00%
$502,492 $887
Apr 8, 2024 $0.001
+0.00%
$502,493 $866
Apr 7, 2024 $0.001
+0.00%
$502,492 $887
Apr 6, 2024 $0.001
+0.00%
$502,492 $868
Apr 5, 2024 $0.001
+0.00%
$502,493 $811
Apr 4, 2024 $0.001
+0.00%
$502,493 $872
Apr 3, 2024 $0.001
+0.00%
$502,492 $876
Apr 2, 2024 $0.001
+0.00%
$502,492 $922