Bitenium Token Historical Data

BT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.001
+0.01%
$ 500,306 $ 4,755
Jun 22, 10 PM $ 0.001
+0.00%
$ 500,276 $ 4,749
Jun 22, 9 PM $ 0.001
+0.00%
$ 500,291 $ 4,761
Jun 22, 8 PM $ 0.001
+0.00%
$ 500,297 $ 4,705
Jun 22, 7 PM $ 0.001
+0.00%
$ 500,318 $ 4,758
Jun 22, 6 PM $ 0.001
+0.00%
$ 500,321 $ 4,767
Jun 22, 5 PM $ 0.001
+0.00%
$ 500,297 $ 4,773
Jun 22, 4 PM $ 0.001
+0.00%
$ 500,300 $ 4,780
Jun 22, 3 PM $ 0.001
+0.00%
$ 500,330 $ 4,774
Jun 22, 2 PM $ 0.001
+0.01%
$ 500,327 $ 4,782
Jun 22, 1 PM $ 0.001
+0.00%
$ 500,291 $ 4,786
Jun 22, 12 PM $ 0.001
+0.00%
$ 500,312 $ 4,842
Jun 22, 11 AM $ 0.001
-0.01%
$ 500,294 $ 4,800
Jun 22, 10 AM $ 0.001
+0.00%
$ 500,330 $ 4,815
Jun 22, 9 AM $ 0.001
+0.01%
$ 500,315 $ 4,848
Jun 22, 8 AM $ 0.001
-0.01%
$ 500,288 $ 4,782
Jun 22, 7 AM $ 0.001
+0.00%
$ 500,321 $ 4,843
Jun 22, 6 AM $ 0.001
+0.00%
$ 500,318 $ 4,790
Jun 22, 5 AM $ 0.001
+0.00%
$ 500,282 $ 4,797
Jun 22, 4 AM $ 0.001
-0.01%
$ 500,288 $ 4,789
Jun 22, 3 AM $ 0.001
+0.00%
$ 500,318 $ 4,747
Jun 22, 2 AM $ 0.001
+0.00%
$ 500,309 $ 4,743
Jun 22, 1 AM $ 0.001
+0.00%
$ 500,303 $ 4,793
Jun 22, 12 AM $ 0.001
+0.01%
$ 500,318 $ 4,718
Jun 21, 11 PM $ 0.001
-0.01%
$ 500,279 $ 4,720
Jun 21, 10 PM $ 0.001
+0.01%
$ 500,321 $ 4,707
Jun 21, 9 PM $ 0.001
-0.01%
$ 500,288 $ 4,709
Jun 21, 8 PM $ 0.001
+0.01%
$ 500,318 $ 4,759
Jun 21, 7 PM $ 0.001
+0.00%
$ 500,300 $ 4,758
Jun 21, 6 PM $ 0.001
-0.01%
$ 500,273 $ 4,694
Jun 21, 5 PM $ 0.001
+0.00%
$ 500,327 $ 4,687
Jun 21, 4 PM $ 0.001
+0.01%
$ 500,321 $ 4,633
Jun 21, 3 PM $ 0.001
-0.01%
$ 500,273 $ 4,735
Jun 21, 2 PM $ 0.001
+0.00%
$ 500,327 $ 4,670
Jun 21, 1 PM $ 0.001
+0.00%
$ 500,282 $ 4,672
Jun 21, 12 PM $ 0.001
+0.00%
$ 500,276 $ 4,658
Jun 21, 11 AM $ 0.001
+0.00%
$ 500,294 $ 4,676
Jun 21, 10 AM $ 0.001
+0.00%
$ 500,324 $ 4,665
Jun 21, 9 AM $ 0.001
+0.00%
$ 500,303 $ 4,660
Jun 21, 8 AM $ 0.001
-0.01%
$ 500,282 $ 4,659
Jun 21, 7 AM $ 0.001
+0.00%
$ 500,273 $ 4,710
Jun 21, 6 AM $ 0.001
-0.01%
$ 500,285 $ 4,617
Jun 21, 5 AM $ 0.001
+0.01%
$ 500,330 $ 4,676
Jun 21, 4 AM $ 0.001
-0.01%
$ 500,273 $ 4,676
Jun 21, 3 AM $ 0.001
+0.00%
$ 500,315 $ 4,711
Jun 21, 2 AM $ 0.001
+0.01%
$ 500,309 $ 4,713
Jun 21, 1 AM $ 0.001
+0.00%
$ 500,276 $ 4,711
Jun 21, 12 AM $ 0.001
+0.00%
$ 500,285 $ 4,771
Jun 20, 11 PM $ 0.001
+0.00%
$ 500,273 $ 4,772
Jun 20, 10 PM $ 0.001
+0.00%
$ 500,294 $ 4,785