Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2 PM $0.001
+0.01%
$500,330 $4,771
Aug 20, 1 PM $0.001
+0.01%
$500,327 $4,773
Aug 20, 12 PM $0.001
+0.00%
$500,273 $4,710
Aug 20, 11 AM $0.001
-0.01%
$500,273 $4,772
Aug 20, 10 AM $0.001
+0.00%
$500,312 $4,751
Aug 20, 9 AM $0.001
+0.00%
$500,297 $4,739
Aug 20, 8 AM $0.001
+0.00%
$500,306 $4,689
Aug 20, 7 AM $0.001
-0.01%
$500,285 $4,750
Aug 20, 6 AM $0.001
+0.00%
$500,321 $4,689
Aug 20, 5 AM $0.001
+0.01%
$500,312 $4,698
Aug 20, 4 AM $0.001
-0.01%
$500,282 $4,755
Aug 20, 3 AM $0.001
+0.01%
$500,321 $4,759
Aug 20, 2 AM $0.001
+0.00%
$500,279 $4,778
Aug 20, 1 AM $0.001
+0.00%
$500,294 $4,780
Aug 20, 12 AM $0.001
-0.01%
$500,273 $4,717
Aug 19, 11 PM $0.001
+0.00%
$500,312 $4,798
Aug 19, 10 PM $0.001
+0.00%
$500,318 $4,771
Aug 19, 9 PM $0.001
+0.00%
$500,291 $4,780
Aug 19, 8 PM $0.001
+0.01%
$500,315 $4,780
Aug 19, 7 PM $0.001
+0.00%
$500,285 $4,771
Aug 19, 6 PM $0.001
+0.01%
$500,306 $4,764
Aug 19, 5 PM $0.001
+0.00%
$500,315 $4,718
Aug 19, 4 PM $0.001
+0.00%
$500,303 $4,778
Aug 19, 3 PM $0.001
+0.00%
$500,288 $4,683
Aug 19, 2 PM $0.001
-0.01%
$500,279 $4,683
Aug 19, 1 PM $0.001
+0.00%
$500,309 $4,669
Aug 19, 12 PM $0.001
+0.01%
$500,312 $4,692
Aug 19, 11 AM $0.001
+0.00%
$500,285 $4,680
Aug 19, 10 AM $0.001
+0.00%
$500,285 $4,687
Aug 19, 9 AM $0.001
+0.01%
$500,315 $4,648
Aug 19, 8 AM $0.001
-0.01%
$500,276 $4,742
Aug 19, 7 AM $0.001
+0.00%
$500,297 $4,688
Aug 19, 6 AM $0.001
+0.00%
$500,300 $4,738
Aug 19, 5 AM $0.001
+0.00%
$500,309 $4,770
Aug 19, 4 AM $0.001
+0.00%
$500,303 $4,773
Aug 19, 3 AM $0.001
+0.00%
$500,291 $4,798
Aug 19, 2 AM $0.001
+0.00%
$500,297 $4,737
Aug 19, 1 AM $0.001
+0.00%
$500,309 $4,710
Aug 19, 12 AM $0.001
+0.00%
$500,324 $4,770
Aug 18, 11 PM $0.001
+0.00%
$500,288 $4,687
Aug 18, 10 PM $0.001
+0.00%
$500,291 $4,715
Aug 18, 9 PM $0.001
-0.01%
$500,288 $4,760
Aug 18, 8 PM $0.001
+0.01%
$500,324 $4,767
Aug 18, 7 PM $0.001
+0.00%
$500,279 $4,763
Aug 18, 6 PM $0.001
+0.00%
$500,282 $4,709
Aug 18, 5 PM $0.001
-0.01%
$500,300 $4,739
Aug 18, 4 PM $0.001
+0.00%
$500,327 $4,788
Aug 18, 3 PM $0.001
+0.00%
$500,276 $4,769
Aug 18, 2 PM $0.001
+0.00%
$500,282 $4,882
Aug 18, 1 PM $0.001
+0.00%
$500,303 $4,833