Bitenium Token Historical Data

BT Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.001
-0.01%
$ 500,262 $ 4,657
May 5, 7 PM $ 0.001
+0.00%
$ 500,300 $ 4,607
May 5, 6 PM $ 0.001
+0.00%
$ 500,323 $ 4,668
May 5, 5 PM $ 0.001
+0.00%
$ 500,327 $ 4,632
May 5, 4 PM $ 0.001
+0.01%
$ 500,331 $ 4,679
May 5, 3 PM $ 0.001
+0.00%
$ 500,269 $ 4,674
May 5, 2 PM $ 0.001
+0.00%
$ 500,262 $ 4,666
May 5, 1 PM $ 0.001
+0.00%
$ 500,281 $ 4,667
May 5, 12 PM $ 0.001
+0.01%
$ 500,331 $ 4,630
May 5, 11 AM $ 0.001
+0.00%
$ 500,296 $ 4,637
May 5, 10 AM $ 0.001
+0.00%
$ 500,316 $ 4,579
May 5, 9 AM $ 0.001
+0.00%
$ 500,300 $ 4,595
May 5, 8 AM $ 0.001
+0.01%
$ 500,319 $ 4,634
May 5, 7 AM $ 0.001
-0.01%
$ 500,281 $ 4,632
May 5, 6 AM $ 0.001
+0.00%
$ 500,312 $ 4,627
May 5, 5 AM $ 0.001
+0.00%
$ 500,281 $ 4,676
May 5, 4 AM $ 0.001
+0.00%
$ 500,296 $ 4,631
May 5, 3 AM $ 0.001
+0.01%
$ 500,323 $ 4,663
May 5, 2 AM $ 0.001
-0.01%
$ 500,262 $ 4,599
May 5, 1 AM $ 0.001
+0.00%
$ 500,319 $ 4,604
May 5, 12 AM $ 0.001
+0.01%
$ 500,327 $ 4,647
May 4, 11 PM $ 0.001
+0.00%
$ 500,269 $ 4,659
May 4, 10 PM $ 0.001
+0.00%
$ 500,296 $ 4,708
May 4, 9 PM $ 0.001
+0.01%
$ 500,331 $ 4,725
May 4, 8 PM $ 0.001
+0.00%
$ 500,300 $ 4,671
May 4, 7 PM $ 0.001
+0.01%
$ 500,312 $ 4,604
May 4, 6 PM $ 0.001
+0.00%
$ 500,258 $ 4,593
May 4, 5 PM $ 0.001
+0.00%
$ 500,273 $ 4,595
May 4, 4 PM $ 0.001
+0.00%
$ 500,273 $ 4,594
May 4, 3 PM $ 0.001
+0.01%
$ 500,304 $ 4,596
May 4, 2 PM $ 0.001
+0.00%
$ 500,258 $ 4,602
May 4, 1 PM $ 0.001
+0.00%
$ 500,277 $ 4,595
May 4, 12 PM $ 0.001
+0.01%
$ 500,289 $ 4,578
May 4, 11 AM $ 0.001
-0.01%
$ 500,258 $ 4,573
May 4, 10 AM $ 0.001
+0.00%
$ 500,292 $ 4,633
May 4, 9 AM $ 0.001
-0.01%
$ 500,273 $ 4,621
May 4, 8 AM $ 0.001
+0.01%
$ 500,308 $ 4,621
May 4, 7 AM $ 0.001
+0.00%
$ 500,273 $ 4,560
May 4, 6 AM $ 0.001
+0.00%
$ 500,312 $ 4,568
May 4, 5 AM $ 0.001
+0.01%
$ 500,296 $ 4,556
May 4, 4 AM $ 0.001
+0.00%
$ 500,266 $ 4,564
May 4, 3 AM $ 0.001
+0.00%
$ 500,262 $ 4,524
May 4, 2 AM $ 0.001
+0.00%
$ 500,273 $ 4,533
May 4, 1 AM $ 0.001
+0.00%
$ 500,292 $ 4,526
May 4, 12 AM $ 0.001
+0.01%
$ 500,289 $ 4,499
May 3, 11 PM $ 0.001
+0.00%
$ 500,258 $ 4,535
May 3, 10 PM $ 0.001
+0.00%
$ 500,281 $ 4,539
May 3, 9 PM $ 0.001
+0.00%
$ 500,273 $ 4,516
May 3, 8 PM $ 0.001
-0.01%
$ 500,258 $ 4,539
May 3, 7 PM $ 0.001
+0.01%
$ 500,327 $ 4,598