Bitenium Token Historical Data

BT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.001
+0.00%
$ 500,319 $ 4,638
Mar 18, 12 PM $ 0.001
+0.01%
$ 500,331 $ 4,673
Mar 18, 11 AM $ 0.001
+0.00%
$ 500,269 $ 4,684
Mar 18, 10 AM $ 0.001
+0.00%
$ 500,258 $ 4,626
Mar 18, 9 AM $ 0.001
+0.00%
$ 500,323 $ 4,675
Mar 18, 8 AM $ 0.001
+0.01%
$ 500,331 $ 4,668
Mar 18, 7 AM $ 0.001
+0.01%
$ 500,319 $ 4,664
Mar 18, 6 AM $ 0.001
+0.00%
$ 500,266 $ 4,654
Mar 18, 5 AM $ 0.001
+0.00%
$ 500,277 $ 4,598
Mar 18, 4 AM $ 0.001
+0.00%
$ 500,258 $ 4,615
Mar 18, 3 AM $ 0.001
+0.00%
$ 500,266 $ 4,617
Mar 18, 2 AM $ 0.001
+0.00%
$ 500,258 $ 4,625
Mar 18, 1 AM $ 0.001
-0.01%
$ 500,258 $ 4,629
Mar 18, 12 AM $ 0.001
+0.01%
$ 500,331 $ 4,631
Mar 17, 11 PM $ 0.001
-0.01%
$ 500,266 $ 4,659
Mar 17, 10 PM $ 0.001
+0.00%
$ 500,304 $ 4,631
Mar 17, 9 PM $ 0.001
+0.00%
$ 500,296 $ 4,674
Mar 17, 8 PM $ 0.001
+0.01%
$ 500,304 $ 4,620
Mar 17, 7 PM $ 0.001
+0.00%
$ 500,277 $ 4,663
Mar 17, 6 PM $ 0.001
-0.01%
$ 500,289 $ 4,664
Mar 17, 5 PM $ 0.001
+0.00%
$ 500,327 $ 4,608
Mar 17, 4 PM $ 0.001
-0.01%
$ 500,262 $ 4,644
Mar 17, 3 PM $ 0.001
+0.00%
$ 500,285 $ 4,659
Mar 17, 2 PM $ 0.001
+0.00%
$ 500,304 $ 4,621
Mar 17, 1 PM $ 0.001
+0.01%
$ 500,327 $ 4,638
Mar 17, 12 PM $ 0.001
+0.00%
$ 500,289 $ 4,698
Mar 17, 11 AM $ 0.001
+0.00%
$ 500,269 $ 4,638
Mar 17, 10 AM $ 0.001
-0.01%
$ 500,285 $ 4,681
Mar 17, 9 AM $ 0.001
+0.00%
$ 500,316 $ 4,629
Mar 17, 8 AM $ 0.001
+0.00%
$ 500,296 $ 4,697
Mar 17, 7 AM $ 0.001
+0.01%
$ 500,323 $ 4,664
Mar 17, 6 AM $ 0.001
+0.00%
$ 500,285 $ 4,679
Mar 17, 5 AM $ 0.001
+0.00%
$ 500,289 $ 4,728
Mar 17, 4 AM $ 0.001
-0.01%
$ 500,281 $ 4,672
Mar 17, 3 AM $ 0.001
-0.01%
$ 500,258 $ 4,720
Mar 17, 2 AM $ 0.001
+0.01%
$ 500,319 $ 4,664
Mar 17, 1 AM $ 0.001
+0.00%
$ 500,277 $ 4,679
Mar 17, 12 AM $ 0.001
+0.00%
$ 500,319 $ 4,726
Mar 16, 11 PM $ 0.001
+0.00%
$ 500,269 $ 4,742
Mar 16, 10 PM $ 0.001
-0.01%
$ 500,285 $ 4,744
Mar 16, 9 PM $ 0.001
+0.01%
$ 500,327 $ 4,731
Mar 16, 8 PM $ 0.001
+0.01%
$ 500,319 $ 4,787
Mar 16, 7 PM $ 0.001
+0.00%
$ 500,258 $ 4,728
Mar 16, 6 PM $ 0.001
+0.00%
$ 500,273 $ 4,772
Mar 16, 5 PM $ 0.001
+0.00%
$ 500,277 $ 4,720
Mar 16, 4 PM $ 0.001
-0.01%
$ 500,281 $ 4,732
Mar 16, 3 PM $ 0.001
+0.00%
$ 500,312 $ 4,714
Mar 16, 2 PM $ 0.001
+0.00%
$ 500,312 $ 4,717
Mar 16, 1 PM $ 0.001
+0.00%
$ 500,308 $ 4,702
Mar 16, 12 PM $ 0.001
+0.00%
$ 500,292 $ 4,647