Bitenium Token Historical Data

BT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.001
+0.00%
$ 500,294 $ 4,785
Jun 20, 9 PM $ 0.001
-0.01%
$ 500,282 $ 4,778
Jun 20, 8 PM $ 0.001
+0.00%
$ 500,309 $ 4,798
Jun 20, 7 PM $ 0.001
+0.00%
$ 500,321 $ 4,718
Jun 20, 6 PM $ 0.001
+0.00%
$ 500,282 $ 4,781
Jun 20, 5 PM $ 0.001
-0.01%
$ 500,279 $ 4,787
Jun 20, 4 PM $ 0.001
+0.01%
$ 500,324 $ 4,729
Jun 20, 3 PM $ 0.001
-0.01%
$ 500,282 $ 4,691
Jun 20, 2 PM $ 0.001
+0.00%
$ 500,321 $ 4,747
Jun 20, 1 PM $ 0.001
+0.00%
$ 500,297 $ 4,757
Jun 20, 12 PM $ 0.001
+0.00%
$ 500,300 $ 4,704
Jun 20, 11 AM $ 0.001
+0.00%
$ 500,279 $ 4,675
Jun 20, 10 AM $ 0.001
+0.00%
$ 500,288 $ 4,655
Jun 20, 9 AM $ 0.001
+0.00%
$ 500,279 $ 4,737
Jun 20, 8 AM $ 0.001
+0.00%
$ 500,294 $ 4,721
Jun 20, 7 AM $ 0.001
-0.01%
$ 500,282 $ 4,711
Jun 20, 6 AM $ 0.001
+0.00%
$ 500,309 $ 4,706
Jun 20, 5 AM $ 0.001
+0.00%
$ 500,300 $ 4,700
Jun 20, 4 AM $ 0.001
+0.00%
$ 500,309 $ 4,699
Jun 20, 3 AM $ 0.001
+0.00%
$ 500,330 $ 4,650
Jun 20, 2 AM $ 0.001
+0.01%
$ 500,318 $ 4,652
Jun 20, 1 AM $ 0.001
+0.00%
$ 500,288 $ 4,654
Jun 20, 12 AM $ 0.001
+0.00%
$ 500,306 $ 4,600
Jun 19, 11 PM $ 0.001
+0.00%
$ 500,309 $ 4,644
Jun 19, 10 PM $ 0.001
+0.00%
$ 500,309 $ 4,590
Jun 19, 9 PM $ 0.001
+0.00%
$ 500,321 $ 4,587
Jun 19, 8 PM $ 0.001
+0.01%
$ 500,303 $ 4,533
Jun 19, 7 PM $ 0.001
+0.01%
$ 500,327 $ 4,586
Jun 19, 6 PM $ 0.001
-0.01%
$ 500,288 $ 4,566
Jun 19, 5 PM $ 0.001
+0.00%
$ 500,324 $ 4,512
Jun 19, 4 PM $ 0.001
+0.01%
$ 500,318 $ 4,574
Jun 19, 3 PM $ 0.001
+0.00%
$ 500,306 $ 4,560
Jun 19, 2 PM $ 0.001
+0.00%
$ 500,303 $ 4,572
Jun 19, 1 PM $ 0.001
+0.00%
$ 500,318 $ 4,574
Jun 19, 12 PM $ 0.001
+0.00%
$ 500,282 $ 4,641
Jun 19, 11 AM $ 0.001
+0.00%
$ 500,303 $ 4,586
Jun 19, 10 AM $ 0.001
+0.00%
$ 500,291 $ 4,635
Jun 19, 9 AM $ 0.001
-0.01%
$ 500,291 $ 4,637
Jun 19, 8 AM $ 0.001
+0.01%
$ 500,324 $ 4,628
Jun 19, 7 AM $ 0.001
+0.00%
$ 500,297 $ 4,650
Jun 19, 6 AM $ 0.001
+0.00%
$ 500,315 $ 4,684
Jun 19, 5 AM $ 0.001
+0.00%
$ 500,300 $ 4,697
Jun 19, 4 AM $ 0.001
+0.00%
$ 500,288 $ 4,651
Jun 19, 3 AM $ 0.001
+0.00%
$ 500,297 $ 4,703
Jun 19, 2 AM $ 0.001
+0.00%
$ 500,306 $ 4,686
Jun 19, 1 AM $ 0.001
+0.00%
$ 500,273 $ 4,730
Jun 19, 12 AM $ 0.001
+0.00%
$ 500,291 $ 4,685
Jun 18, 11 PM $ 0.001
+0.00%
$ 500,303 $ 4,637
Jun 18, 10 PM $ 0.001
-0.01%
$ 500,279 $ 4,700
Jun 18, 9 PM $ 0.001
+0.01%
$ 500,318 $ 4,686