Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 12 PM $0.001
+0.00%
$500,291 $4,866
Aug 18, 11 AM $0.001
-0.01%
$500,282 $4,856
Aug 18, 10 AM $0.001
+0.00%
$500,294 $4,854
Aug 18, 9 AM $0.001
+0.00%
$500,276 $4,912
Aug 18, 8 AM $0.001
+0.01%
$500,312 $4,819
Aug 18, 7 AM $0.001
-0.01%
$500,285 $4,855
Aug 18, 6 AM $0.001
+0.01%
$500,318 $4,853
Aug 18, 5 AM $0.001
-0.01%
$500,291 $4,785
Aug 18, 4 AM $0.001
+0.01%
$500,327 $4,734
Aug 18, 3 AM $0.001
+0.01%
$500,303 $4,733
Aug 18, 2 AM $0.001
+0.00%
$500,294 $4,734
Aug 18, 1 AM $0.001
-0.01%
$500,288 $4,801
Aug 18, 12 AM $0.001
-0.01%
$500,297 $4,744
Aug 17, 11 PM $0.001
+0.01%
$500,327 $4,784
Aug 17, 10 PM $0.001
+0.00%
$500,321 $4,677
Aug 17, 9 PM $0.001
+0.00%
$500,315 $4,687
Aug 17, 8 PM $0.001
+0.00%
$500,330 $4,676
Aug 17, 7 PM $0.001
-0.01%
$500,291 $4,679
Aug 17, 6 PM $0.001
+0.00%
$500,324 $4,734
Aug 17, 5 PM $0.001
+0.00%
$500,273 $4,685
Aug 17, 4 PM $0.001
+0.00%
$500,318 $4,684
Aug 17, 3 PM $0.001
+0.00%
$500,312 $4,635
Aug 17, 2 PM $0.001
+0.01%
$500,306 $4,628
Aug 17, 1 PM $0.001
-0.01%
$500,276 $4,686
Aug 17, 12 PM $0.001
+0.01%
$500,327 $4,703
Aug 17, 11 AM $0.001
+0.00%
$500,300 $4,668
Aug 17, 10 AM $0.001
+0.00%
$500,294 $4,727
Aug 17, 9 AM $0.001
+0.00%
$500,306 $4,721
Aug 17, 8 AM $0.001
+0.00%
$500,282 $4,716
Aug 17, 7 AM $0.001
+0.00%
$500,294 $4,708
Aug 17, 6 AM $0.001
+0.00%
$500,282 $4,647
Aug 17, 5 AM $0.001
+0.00%
$500,303 $4,708
Aug 17, 4 AM $0.001
+0.01%
$500,312 $4,643
Aug 17, 3 AM $0.001
+0.00%
$500,282 $4,698
Aug 17, 2 AM $0.001
+0.00%
$500,315 $4,706
Aug 17, 1 AM $0.001
+0.00%
$500,321 $4,640
Aug 17, 12 AM $0.001
+0.01%
$500,312 $4,696
Aug 16, 11 PM $0.001
+0.00%
$500,309 $4,702
Aug 16, 10 PM $0.001
+0.00%
$500,324 $4,694
Aug 16, 9 PM $0.001
+0.01%
$500,327 $4,689
Aug 16, 8 PM $0.001
+0.00%
$500,279 $4,710
Aug 16, 7 PM $0.001
-0.01%
$500,273 $4,693
Aug 16, 6 PM $0.001
+0.00%
$500,318 $4,677
Aug 16, 5 PM $0.001
+0.00%
$500,285 $4,686
Aug 16, 4 PM $0.001
-0.01%
$500,273 $4,625
Aug 16, 3 PM $0.001
+0.00%
$500,312 $4,684
Aug 16, 2 PM $0.001
+0.00%
$500,318 $4,681
Aug 16, 1 PM $0.001
+0.01%
$500,324 $4,687
Aug 16, 12 PM $0.001
+0.00%
$500,330 $4,677
Aug 16, 11 AM $0.001
+0.01%
$500,315 $4,670