Bitenium Token Historical Data

BT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.001
+0.00%
$ 500,292 $ 4,647
Mar 16, 11 AM $ 0.001
+0.00%
$ 500,304 $ 4,686
Mar 16, 10 AM $ 0.001
+0.00%
$ 500,296 $ 4,696
Mar 16, 9 AM $ 0.001
+0.00%
$ 500,296 $ 4,700
Mar 16, 8 AM $ 0.001
+0.00%
$ 500,273 $ 4,650
Mar 16, 7 AM $ 0.001
+0.00%
$ 500,308 $ 4,696
Mar 16, 6 AM $ 0.001
+0.01%
$ 500,316 $ 4,683
Mar 16, 5 AM $ 0.001
-0.01%
$ 500,277 $ 4,689
Mar 16, 4 AM $ 0.001
+0.00%
$ 500,277 $ 4,745
Mar 16, 3 AM $ 0.001
+0.00%
$ 500,289 $ 4,705
Mar 16, 2 AM $ 0.001
+0.00%
$ 500,316 $ 4,760
Mar 16, 1 AM $ 0.001
+0.00%
$ 500,289 $ 4,742
Mar 16, 12 AM $ 0.001
+0.00%
$ 500,304 $ 4,740
Mar 15, 11 PM $ 0.001
+0.00%
$ 500,323 $ 4,680
Mar 15, 10 PM $ 0.001
+0.00%
$ 500,331 $ 4,684
Mar 15, 9 PM $ 0.001
-0.01%
$ 500,277 $ 4,638
Mar 15, 8 PM $ 0.001
+0.01%
$ 500,323 $ 4,667
Mar 15, 7 PM $ 0.001
+0.00%
$ 500,277 $ 4,663
Mar 15, 6 PM $ 0.001
-0.01%
$ 500,285 $ 4,610
Mar 15, 5 PM $ 0.001
-0.01%
$ 500,262 $ 4,663
Mar 15, 4 PM $ 0.001
-0.01%
$ 500,266 $ 4,665
Mar 15, 3 PM $ 0.001
+0.00%
$ 500,319 $ 4,671
Mar 15, 2 PM $ 0.001
-0.01%
$ 500,273 $ 4,694
Mar 15, 1 PM $ 0.001
+0.01%
$ 500,331 $ 4,680
Mar 15, 12 PM $ 0.001
+0.00%
$ 500,273 $ 4,730
Mar 15, 11 AM $ 0.001
-0.01%
$ 500,262 $ 4,755
Mar 15, 10 AM $ 0.001
+0.00%
$ 500,300 $ 4,753
Mar 15, 9 AM $ 0.001
+0.01%
$ 500,300 $ 4,742
Mar 15, 8 AM $ 0.001
-0.01%
$ 500,262 $ 4,791
Mar 15, 7 AM $ 0.001
+0.00%
$ 500,312 $ 4,788
Mar 15, 6 AM $ 0.001
-0.01%
$ 500,273 $ 4,744
Mar 15, 5 AM $ 0.001
+0.01%
$ 500,312 $ 4,741
Mar 15, 4 AM $ 0.001
+0.00%
$ 500,262 $ 4,736
Mar 15, 3 AM $ 0.001
+0.00%
$ 500,285 $ 4,728
Mar 15, 2 AM $ 0.001
-0.01%
$ 500,285 $ 4,725
Mar 15, 1 AM $ 0.001
+0.00%
$ 500,319 $ 4,678
Mar 15, 12 AM $ 0.001
+0.01%
$ 500,331 $ 4,674
Mar 14, 11 PM $ 0.001
-0.01%
$ 500,292 $ 4,729
Mar 14, 10 PM $ 0.001
+0.00%
$ 500,323 $ 4,776
Mar 14, 9 PM $ 0.001
+0.01%
$ 500,316 $ 4,784
Mar 14, 8 PM $ 0.001
+0.00%
$ 500,269 $ 4,732
Mar 14, 7 PM $ 0.001
-0.01%
$ 500,269 $ 4,772
Mar 14, 6 PM $ 0.001
-0.01%
$ 500,304 $ 4,772
Mar 14, 5 PM $ 0.001
+0.00%
$ 500,331 $ 4,773
Mar 14, 4 PM $ 0.001
-0.01%
$ 500,269 $ 4,758
Mar 14, 3 PM $ 0.001
+0.00%
$ 500,319 $ 4,763
Mar 14, 2 PM $ 0.001
+0.00%
$ 500,304 $ 4,750
Mar 14, 1 PM $ 0.001
+0.00%
$ 500,316 $ 4,743
Mar 14, 12 PM $ 0.001
+0.00%
$ 500,327 $ 4,742
Mar 14, 11 AM $ 0.001
+0.00%
$ 500,312 $ 4,700